> Page 5: BND/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 137.5091 134.7589 140.2593
2030-01-02 137.4200 134.6716 140.1685
2030-01-03 137.6690 134.9157 140.4224
2030-01-04 137.6723 134.9188 140.4257
2030-01-05 137.6691 134.9157 140.4225
2030-01-06 137.4211 134.6727 140.1695
2030-01-07 137.6701 134.9167 140.4235
2030-01-08 137.8818 135.1242 140.6394
2030-01-09 137.6334 134.8807 140.3861
2030-01-10 137.3854 134.6377 140.1331
2030-01-11 137.6024 134.8503 140.3544
2030-01-12 137.3544 134.6074 140.1015
2030-01-13 137.1070 134.3648 139.8491
2030-01-14 137.3554 134.6083 140.1025
2030-01-15 137.1079 134.3658 139.8501
2030-01-16 137.0229 134.2825 139.7634
2030-01-17 137.2712 134.5258 140.0166
2030-01-18 137.5199 134.7695 140.2703
2030-01-19 137.2721 134.5267 140.0176
2030-01-20 137.0248 134.2843 139.7653
2030-01-21 137.1751 134.4316 139.9186
2030-01-22 137.4236 134.6752 140.1721
2030-01-23 137.1760 134.4325 139.9196
2030-01-24 137.0514 134.3103 139.7924
2030-01-25 137.2997 134.5537 140.0457
2030-01-26 137.0639 134.3227 139.8052
2030-01-27 137.3123 134.5660 140.0585
2030-01-28 137.5611 134.8099 140.3123
2030-01-29 137.5481 134.7972 140.2991
2030-01-30 137.7973 135.0414 140.5533
2030-01-31 137.7215 134.9671 140.4759
2030 February
2030-02-01 137.4843 134.7346 140.2340
2030-02-02 137.7334 134.9788 140.4881
2030-02-03 137.7282 134.9737 140.4828
2030-02-04 137.9778 135.2182 140.7373
2030-02-05 137.7292 134.9746 140.4838
2030-02-06 137.6172 134.8648 140.3695
2030-02-07 137.3692 134.6218 140.1166
2030-02-08 137.4657 134.7164 140.2151
2030-02-09 137.4860 134.7362 140.2357
2030-02-10 137.2383 134.4935 139.9830
2030-02-11 137.2737 134.5282 140.0191
2030-02-12 137.3656 134.6183 140.1129
2030-02-13 137.1181 134.3758 139.8605
2030-02-14 136.8711 134.1336 139.6085
2030-02-15 136.7343 133.9997 139.4690
2030-02-16 136.8959 134.1580 139.6339
2030-02-17 136.8895 134.1518 139.6273
2030-02-18 137.1376 134.3948 139.8803
2030-02-19 137.0271 134.2865 139.7676
2030-02-20 137.2356 134.4909 139.9803
2030-02-21 136.9883 134.2486 139.7281
2030-02-22 136.9103 134.1721 139.6485
2030-02-23 137.0644 134.3231 139.8057
2030-02-24 137.3128 134.5665 140.0590
2030-02-25 137.1298 134.3872 139.8723
2030-02-26 136.8827 134.1450 139.6203
2030-02-27 136.6361 133.9033 139.3688
2030-02-28 136.3899 133.6621 139.1177
2030 March
2030-03-01 136.3550 133.6279 139.0821
2030-03-02 136.1093 133.3871 138.8315
2030-03-03 135.8719 133.1545 138.5893
2030-03-04 136.1181 133.3957 138.8405
2030-03-05 135.9740 133.2545 138.6935
2030-03-06 135.8852 133.1675 138.6029
2030-03-07 135.6404 132.9276 138.3532
2030-03-08 135.8862 133.1684 138.6039
2030-03-09 135.9268 133.2083 138.6454
2030-03-10 136.0822 133.3605 138.8038
2030-03-11 136.3287 133.6022 139.0553
2030-03-12 136.5758 133.8442 139.3073
2030-03-13 136.4211 133.6927 139.1496
2030-03-14 136.3513 133.6242 139.0783
2030-03-15 136.5983 133.8663 139.3303
2030-03-16 136.8458 134.1089 139.5827
2030-03-17 136.5993 133.8673 139.3312
2030-03-18 136.7231 133.9887 139.4576
2030-03-19 136.9708 134.2314 139.7103
2030-03-20 137.2190 134.4746 139.9634
2030-03-21 137.4676 134.7183 140.2170
2030-03-22 137.2200 134.4756 139.9644
2030-03-23 137.1046 134.3625 139.8467
2030-03-24 137.3368 134.5901 140.0835
2030-03-25 137.5856 134.8339 140.3373
2030-03-26 137.3377 134.5910 140.0845
2030-03-27 137.3279 134.5814 140.0745
2030-03-28 137.4431 134.6943 140.1920
2030-03-29 137.6922 134.9383 140.4460
2030-03-30 137.4774 134.7279 140.2270
2030-03-31 137.2297 134.4851 139.9743
2030 April
2030-04-01 136.9825 134.2428 139.7221
2030-04-02 136.8081 134.0719 139.5443
2030-04-03 136.8132 134.0770 139.5495
2030-04-04 136.5667 133.8354 139.2981
2030-04-05 136.3207 133.5943 139.0471
2030-04-06 136.2602 133.5350 138.9854
2030-04-07 136.2719 133.5465 138.9974
2030-04-08 136.5189 133.7885 139.2492
2030-04-09 136.5730 133.8416 139.3045
2030-04-10 136.3270 133.6004 139.0535
2030-04-11 136.5158 133.7855 139.2462
2030-04-12 136.7632 134.0279 139.4985
2030-04-13 136.5168 133.7865 139.2471
2030-04-14 136.2811 133.5555 139.0068
2030-04-15 136.0445 133.3236 138.7653
2030-04-16 136.2909 133.5651 139.0168
2030-04-17 136.0454 133.3245 138.7663
2030-04-18 136.2919 133.5661 139.0177
2030-04-19 136.5388 133.8081 139.2696
2030-04-20 136.6349 133.9022 139.3676
2030-04-21 136.8824 134.1448 139.6201
2030-04-22 136.6358 133.9031 139.3685
2030-04-23 136.3896 133.6618 139.1174
2030-04-24 136.3052 133.5791 139.0313
2030-04-25 136.2339 133.5092 138.9586
2030-04-26 136.2879 133.5621 139.0136
2030-04-27 136.0423 133.3215 138.7632
2030-04-28 135.7972 133.0813 138.5132
2030-04-29 135.5525 132.8415 138.2636
2030-04-30 135.3083 132.6022 138.0145
2030 May
2030-05-01 135.3136 132.6073 138.0199
2030-05-02 135.0698 132.3684 137.7712
2030-05-03 135.3145 132.6082 138.0208
2030-05-04 135.5597 132.8485 138.2709
2030-05-05 135.5505 132.8395 138.2615
2030-05-06 135.7961 133.0802 138.5121
2030-05-07 136.0422 133.3213 138.7630
2030-05-08 135.9598 133.2406 138.6790
2030-05-09 135.7148 133.0005 138.4291
2030-05-10 135.4703 132.7609 138.1797
2030-05-11 135.4967 132.7868 138.2067
2030-05-12 135.6047 132.8926 138.3168
2030-05-13 135.8370 133.1203 138.5538
2030-05-14 136.0832 133.3615 138.8048
2030-05-15 135.9691 133.2497 138.6884
2030-05-16 136.2154 133.4911 138.9397
2030-05-17 135.9700 133.2506 138.6894
2030-05-18 136.0700 133.3486 138.7914
2030-05-19 135.8249 133.1084 138.5414
2030-05-20 136.0710 133.3496 138.7924
2030-05-21 135.8546 133.1375 138.5717
2030-05-22 136.1008 133.3788 138.8228
2030-05-23 135.9127 133.1944 138.6310
2030-05-24 135.6678 132.9545 138.3812
2030-05-25 135.4234 132.7149 138.1319
2030-05-26 135.6688 132.9554 138.3821
2030-05-27 135.5512 132.8402 138.2622
2030-05-28 135.3070 132.6008 138.0131
2030-05-29 135.5521 132.8411 138.2632
2030-05-30 135.7978 133.0818 138.5137
2030-05-31 135.8648 133.1476 138.5821
2030 June
2030-06-01 136.1110 133.3888 138.8332
2030-06-02 135.8658 133.1485 138.5831
2030-06-03 136.1120 133.3897 138.8342
2030-06-04 136.2347 133.5100 138.9594
2030-06-05 136.4816 133.7519 139.2112
2030-06-06 136.5667 133.8354 139.2981
2030-06-07 136.3207 133.5943 139.0471
2030-06-08 136.5677 133.8363 139.2990
2030-06-09 136.3216 133.5952 139.0481
2030-06-10 136.5686 133.8373 139.3000
2030-06-11 136.3226 133.5961 139.0490
2030-06-12 136.5696 133.8382 139.3010
2030-06-13 136.4334 133.7047 139.1620
2030-06-14 136.6806 133.9469 139.4142
2030-06-15 136.8651 134.1278 139.6024
2030-06-16 137.1131 134.3708 139.8554
2030-06-17 137.3615 134.6143 140.1088
2030-06-18 137.6104 134.8582 140.3626
2030-06-19 137.6449 134.8920 140.3978
2030-06-20 137.3969 134.6490 140.1449
2030-06-21 137.1494 134.4064 139.8924
2030-06-22 137.3821 134.6345 140.1297
2030-06-23 137.6310 134.8784 140.3836
2030-06-24 137.4762 134.7266 140.2257
2030-06-25 137.2285 134.4839 139.9730
2030-06-26 137.4771 134.7276 140.2266
2030-06-27 137.2294 134.4848 139.9740
2030-06-28 136.9822 134.2425 139.7218
2030-06-29 136.9809 134.2413 139.7205
2030-06-30 137.2291 134.4845 139.9737
2030 July
2030-07-01 137.1064 134.3643 139.8485
2030-07-02 137.2952 134.5493 140.0411
2030-07-03 137.2756 134.5301 140.0211
2030-07-04 137.3054 134.5593 140.0515
2030-07-05 137.5542 134.8031 140.3053
2030-07-06 137.3704 134.6230 140.1178
2030-07-07 137.2313 134.4867 139.9759
2030-07-08 137.4800 134.7304 140.2296
2030-07-09 137.3661 134.6188 140.1134
2030-07-10 137.1186 134.3763 139.8610
2030-07-11 137.3671 134.6197 140.1144
2030-07-12 137.3448 134.5979 140.0917
2030-07-13 137.0974 134.3554 139.8393
2030-07-14 137.3458 134.5989 140.0927
2030-07-15 137.5435 134.7926 140.2943
2030-07-16 137.4811 134.7315 140.2307
2030-07-17 137.7302 134.9756 140.4848
2030-07-18 137.9798 135.2202 140.7394
2030-07-19 138.2298 135.4652 140.9944
2030-07-20 137.9841 135.2244 140.7437
2030-07-21 138.2341 135.4694 140.9987
2030-07-22 137.9850 135.2253 140.7447
2030-07-23 138.2350 135.4703 140.9997
2030-07-24 138.4855 135.7158 141.2552
2030-07-25 138.3883 135.6205 141.1560
2030-07-26 138.6390 135.8662 141.4118
2030-07-27 138.8902 136.1124 141.6680
2030-07-28 138.6563 135.8832 141.4294
2030-07-29 138.7984 136.0225 141.5744
2030-07-30 138.5483 135.7774 141.3193
2030-07-31 138.7994 136.0234 141.5754
2030 August
2030-08-01 139.0509 136.2699 141.8319
2030-08-02 138.8003 136.0243 141.5763
2030-08-03 138.5503 135.7793 141.3213
2030-08-04 138.4003 135.6323 141.1683
2030-08-05 138.6325 135.8598 141.4051
2030-08-06 138.7954 136.0195 141.5713
2030-08-07 138.5453 135.7744 141.3162
2030-08-08 138.4499 135.6809 141.2189
2030-08-09 138.7007 135.9267 141.4747
2030-08-10 138.4508 135.6818 141.2198
2030-08-11 138.5040 135.7340 141.2741
2030-08-12 138.2545 135.4894 141.0196
2030-08-13 138.5050 135.7349 141.2751
2030-08-14 138.2555 135.4903 141.0206
2030-08-15 138.0814 135.3198 140.8430
2030-08-16 137.8326 135.0760 140.5893
2030-08-17 137.5843 134.8326 140.3360
2030-08-18 137.3364 134.5897 140.0831
2030-08-19 137.3760 134.6285 140.1236
2030-08-20 137.6249 134.8724 140.3774
2030-08-21 137.3770 134.6294 140.1245
2030-08-22 137.5601 134.8089 140.3113
2030-08-23 137.5111 134.7609 140.2613
2030-08-24 137.5088 134.7586 140.2589
2030-08-25 137.2610 134.5158 140.0062
2030-08-26 137.5097 134.7595 140.2599
2030-08-27 137.2620 134.5167 140.0072
2030-08-28 137.5107 134.7604 140.2609
2030-08-29 137.7598 135.0046 140.5150
2030-08-30 137.5116 134.7614 140.2618
2030-08-31 137.7563 135.0012 140.5114
2030 September
2030-09-01 138.0059 135.2458 140.7660
2030-09-02 138.2560 135.4908 141.0211
2030-09-03 138.5065 135.7363 141.2766
2030-09-04 138.7574 135.9823 141.5326
2030-09-05 138.5074 135.7373 141.2776
2030-09-06 138.6588 135.8856 141.4320
2030-09-07 138.9100 136.1318 141.6882
2030-09-08 138.8371 136.0604 141.6139
2030-09-09 138.8912 136.1134 141.6691
2030-09-10 138.7268 135.9522 141.5013
2030-09-11 138.9781 136.1985 141.7577
2030-09-12 138.7277 135.9532 141.5023
2030-09-13 138.7438 135.9689 141.5187
2030-09-14 138.4938 135.7240 141.2637
2030-09-15 138.4457 135.6768 141.2146
2030-09-16 138.4596 135.6905 141.2288
2030-09-17 138.3174 135.5510 141.0837
2030-09-18 138.3272 135.5606 141.0937
2030-09-19 138.5778 135.8063 141.3494
2030-09-20 138.5312 135.7606 141.3018
2030-09-21 138.5305 135.7599 141.3011
2030-09-22 138.2809 135.5153 141.0465
2030-09-23 138.2112 135.4470 140.9754
2030-09-24 137.9622 135.2029 140.7214
2030-09-25 138.2121 135.4479 140.9764
2030-09-26 137.9808 135.2212 140.7405
2030-09-27 138.0469 135.2860 140.8079
2030-09-28 137.8361 135.0794 140.5928
2030-09-29 137.9637 135.2044 140.7230
2030-09-30 137.9117 135.1534 140.6699
2030 October
2030-10-01 137.7724 135.0169 140.5278
2030-10-02 137.8777 135.1201 140.6352
2030-10-03 137.8745 135.1170 140.6320
2030-10-04 138.1243 135.3618 140.8868
2030-10-05 138.3746 135.6071 141.1421
2030-10-06 138.6253 135.8528 141.3978
2030-10-07 138.6079 135.8358 141.3801
2030-10-08 138.4420 135.6731 141.2108
2030-10-09 138.2333 135.4686 140.9979
2030-10-10 138.2086 135.4445 140.9728
2030-10-11 137.9596 135.2004 140.7188
2030-10-12 137.7111 134.9568 140.4653
2030-10-13 137.9257 135.1671 140.6842
2030-10-14 137.6772 134.9236 140.4307
2030-10-15 137.4526 134.7035 140.2016
2030-10-16 137.3631 134.6158 140.1103
2030-10-17 137.4653 134.7160 140.2146
2030-10-18 137.2177 134.4733 139.9620
2030-10-19 137.1445 134.4016 139.8874
2030-10-20 136.8974 134.1594 139.6353
2030-10-21 137.0946 134.3527 139.8365
2030-10-22 136.8835 134.1459 139.6212
2030-10-23 137.0590 134.3179 139.8002
2030-10-24 136.8121 134.0759 139.5483
2030-10-25 137.0600 134.3188 139.8012
2030-10-26 137.3083 134.5622 140.0545
2030-10-27 137.0609 134.3197 139.8022
2030-10-28 137.3093 134.5631 140.0555
2030-10-29 137.5581 134.8069 140.3092
2030-10-30 137.4492 134.7002 140.1982
2030-10-31 137.6982 134.9443 140.4522
2030 November
2030-11-01 137.8804 135.1228 140.6380
2030-11-02 138.0618 135.3006 140.8231