> Page 3: BND/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 136.3028 133.5768 139.0289
2028-01-02 136.1692 133.4458 138.8926
2028-01-03 136.4159 133.6876 139.1442
2028-01-04 136.2913 133.5655 139.0171
2028-01-05 136.5383 133.8075 139.2690
2028-01-06 136.7857 134.0499 139.5214
2028-01-07 137.0335 134.2928 139.7742
2028-01-08 137.1824 134.4387 139.9260
2028-01-09 137.0968 134.3548 139.8387
2028-01-10 136.8751 134.1376 139.6126
2028-01-11 137.0088 134.2686 139.7490
2028-01-12 136.7620 134.0267 139.4972
2028-01-13 136.7246 133.9902 139.4591
2028-01-14 136.4783 133.7487 139.2079
2028-01-15 136.2337 133.5090 138.9583
2028-01-16 136.4805 133.7509 139.2101
2028-01-17 136.2346 133.5099 138.9593
2028-01-18 136.4815 133.7518 139.2111
2028-01-19 136.6224 133.8899 139.3548
2028-01-20 136.3762 133.6487 139.1037
2028-01-21 136.1305 133.4079 138.8531
2028-01-22 136.3772 133.6496 139.1047
2028-01-23 136.1314 133.4088 138.8541
2028-01-24 136.1333 133.4107 138.8560
2028-01-25 136.2085 133.4843 138.9326
2028-01-26 136.4553 133.7262 139.1844
2028-01-27 136.3477 133.6208 139.0747
2028-01-28 136.2093 133.4851 138.9335
2028-01-29 136.4561 133.7270 139.1853
2028-01-30 136.5923 133.8604 139.3241
2028-01-31 136.3462 133.6192 139.0731
2028 February
2028-02-01 136.1005 133.3785 138.8225
2028-02-02 136.0047 133.2846 138.7248
2028-02-03 135.7596 133.0444 138.4748
2028-02-04 135.9605 133.2413 138.6797
2028-02-05 136.2068 133.4827 138.9310
2028-02-06 136.0112 133.2910 138.7314
2028-02-07 135.9732 133.2537 138.6927
2028-02-08 135.9366 133.2179 138.6554
2028-02-09 136.1395 133.4167 138.8622
2028-02-10 136.1745 133.4510 138.8980
2028-02-11 136.1346 133.4119 138.8573
2028-02-12 136.2338 133.5091 138.9585
2028-02-13 136.1371 133.4144 138.8599
2028-02-14 135.8918 133.1740 138.6097
2028-02-15 136.1381 133.4153 138.8608
2028-02-16 136.3847 133.6570 139.1124
2028-02-17 136.5785 133.8469 139.3101
2028-02-18 136.3324 133.6058 139.0591
2028-02-19 136.0868 133.3651 138.8085
2028-02-20 136.0124 133.2922 138.7327
2028-02-21 136.2589 133.5337 138.9840
2028-02-22 136.2768 133.5513 139.0023
2028-02-23 136.3327 133.6061 139.0594
2028-02-24 136.5797 133.8481 139.3113
2028-02-25 136.8272 134.0907 139.5638
2028-02-26 136.5807 133.8491 139.3123
2028-02-27 136.7575 134.0224 139.4927
2028-02-28 136.6372 133.9045 139.3700
2028-02-29 136.4794 133.7498 139.2090
2028 March
2028-03-01 136.4042 133.6761 139.1323
2028-03-02 136.3084 133.5823 139.0346
2028-03-03 136.4872 133.7574 139.2169
2028-03-04 136.5676 133.8362 139.2989
2028-03-05 136.3393 133.6125 139.0661
2028-03-06 136.2107 133.4865 138.9350
2028-03-07 136.1472 133.4242 138.8701
2028-03-08 136.2685 133.5432 138.9939
2028-03-09 136.5154 133.7851 139.2457
2028-03-10 136.4748 133.7453 139.2043
2028-03-11 136.5629 133.8316 139.2942
2028-03-12 136.7312 133.9966 139.4659
2028-03-13 136.4849 133.7552 139.2146
2028-03-14 136.5348 133.8041 139.2655
2028-03-15 136.6445 133.9116 139.3774
2028-03-16 136.8921 134.1542 139.6299
2028-03-17 136.6454 133.9125 139.3783
2028-03-18 136.7068 133.9727 139.4410
2028-03-19 136.6155 133.8832 139.3478
2028-03-20 136.8630 134.1258 139.6003
2028-03-21 136.6165 133.8841 139.3488
2028-03-22 136.3863 133.6586 139.1140
2028-03-23 136.5679 133.8366 139.2993
2028-03-24 136.5904 133.8586 139.3222
2028-03-25 136.3443 133.6174 139.0712
2028-03-26 136.4547 133.7256 139.1838
2028-03-27 136.6008 133.8688 139.3328
2028-03-28 136.5923 133.8604 139.3241
2028-03-29 136.3462 133.6192 139.0731
2028-03-30 136.5931 133.8613 139.3250
2028-03-31 136.8406 134.1038 139.5774
2028 April
2028-04-01 136.8789 134.1413 139.6165
2028-04-02 136.8476 134.1107 139.5846
2028-04-03 136.8626 134.1253 139.5998
2028-04-04 137.0998 134.3578 139.8418
2028-04-05 137.3482 134.6013 140.0952
2028-04-06 137.4300 134.6814 140.1786
2028-04-07 137.2459 134.5010 139.9908
2028-04-08 137.4946 134.7447 140.2445
2028-04-09 137.4828 134.7332 140.2325
2028-04-10 137.2351 134.4904 139.9798
2028-04-11 137.2619 134.5167 140.0071
2028-04-12 137.2327 134.4881 139.9774
2028-04-13 137.3030 134.5570 140.0491
2028-04-14 137.5518 134.8008 140.3028
2028-04-15 137.3709 134.6235 140.1183
2028-04-16 137.3843 134.6366 140.1320
2028-04-17 137.3315 134.5848 140.0781
2028-04-18 137.5803 134.8287 140.3319
2028-04-19 137.5689 134.8175 140.3202
2028-04-20 137.8181 135.0618 140.5745
2028-04-21 138.0678 135.3065 140.8292
2028-04-22 137.8191 135.0627 140.5755
2028-04-23 137.8164 135.0601 140.5728
2028-04-24 138.0661 135.3048 140.8275
2028-04-25 138.1673 135.4040 140.9307
2028-04-26 138.0948 135.3329 140.8567
2028-04-27 138.2686 135.5032 141.0340
2028-04-28 138.5191 135.7487 141.2895
2028-04-29 138.2695 135.5041 141.0349
2028-04-30 138.1378 135.3750 140.9006
2028 May
2028-05-01 138.3881 135.6203 141.1558
2028-05-02 138.6388 135.8661 141.4116
2028-05-03 138.7819 136.0062 141.5575
2028-05-04 138.7362 135.9615 141.5109
2028-05-05 138.6224 135.8500 141.3949
2028-05-06 138.8736 136.0961 141.6511
2028-05-07 138.7348 135.9601 141.5095
2028-05-08 138.7730 135.9976 141.5485
2028-05-09 139.0245 136.2440 141.8049
2028-05-10 138.7758 136.0003 141.5513
2028-05-11 138.5258 135.7553 141.2963
2028-05-12 138.2762 135.5107 141.0417
2028-05-13 138.5267 135.7562 141.2973
2028-05-14 138.7777 136.0022 141.5533
2028-05-15 139.0292 136.2486 141.8098
2028-05-16 138.7787 136.0031 141.5543
2028-05-17 139.0301 136.2495 141.8107
2028-05-18 139.2820 136.4964 142.0677
2028-05-19 139.5344 136.7437 142.3251
2028-05-20 139.7872 136.9915 142.5830
2028-05-21 139.7872 136.9915 142.5830
2028-05-22 140.0405 137.2397 142.8413
2028-05-23 139.7882 136.9924 142.5840
2028-05-24 139.6846 136.8909 142.4782
2028-05-25 139.4329 136.6442 142.2215
2028-05-26 139.4329 136.6443 142.2216
2028-05-27 139.4247 136.6362 142.2132
2028-05-28 139.1735 136.3900 141.9570
2028-05-29 139.1835 136.3999 141.9672
2028-05-30 138.9328 136.1541 141.7114
2028-05-31 138.7685 135.9931 141.5439
2028 June
2028-06-01 139.0199 136.2395 141.8003
2028-06-02 139.0224 136.2420 141.8029
2028-06-03 138.7719 135.9965 141.5474
2028-06-04 138.8407 136.0639 141.6175
2028-06-05 138.8407 136.0639 141.6175
2028-06-06 138.5906 135.8188 141.3624
2028-06-07 138.3409 135.5741 141.1077
2028-06-08 138.0916 135.3298 140.8535
2028-06-09 138.3418 135.5750 141.1087
2028-06-10 138.5925 135.8207 141.3644
2028-06-11 138.3428 135.5759 141.1097
2028-06-12 138.0935 135.3317 140.8554
2028-06-13 137.8447 135.0879 140.6016
2028-06-14 137.8791 135.1215 140.6367
2028-06-15 137.6307 134.8780 140.3833
2028-06-16 137.8800 135.1224 140.6376
2028-06-17 138.1298 135.3673 140.8924
2028-06-18 138.1312 135.3686 140.8938
2028-06-19 138.3619 135.5947 141.1291
2028-06-20 138.6126 135.8403 141.3848
2028-06-21 138.8637 136.0865 141.6410
2028-06-22 138.6136 135.8413 141.3858
2028-06-23 138.7522 135.9772 141.5272
2028-06-24 138.5022 135.7322 141.2723
2028-06-25 138.7532 135.9781 141.5282
2028-06-26 138.5931 135.8212 141.3649
2028-06-27 138.5931 135.8212 141.3649
2028-06-28 138.3434 135.5765 141.1102
2028-06-29 138.1212 135.3587 140.8836
2028-06-30 138.3655 135.5982 141.1328
2028 July
2028-07-01 138.6162 135.8439 141.3886
2028-07-02 138.8674 136.0901 141.6447
2028-07-03 138.9422 136.1634 141.7211
2028-07-04 138.6919 135.9181 141.4657
2028-07-05 138.9432 136.1643 141.7221
2028-07-06 138.7828 136.0071 141.5584
2028-07-07 139.0342 136.2536 141.8149
2028-07-08 139.0356 136.2549 141.8163
2028-07-09 138.8964 136.1185 141.6744
2028-07-10 138.8272 136.0507 141.6037
2028-07-11 138.8365 136.0598 141.6132
2028-07-12 138.5864 135.8146 141.3581
2028-07-13 138.3367 135.5699 141.1034
2028-07-14 138.3367 135.5699 141.1034
2028-07-15 138.5331 135.7625 141.3038
2028-07-16 138.5369 135.7662 141.3077
2028-07-17 138.7879 136.0122 141.5637
2028-07-18 139.0394 136.2586 141.8202
2028-07-19 139.2913 136.5055 142.0771
2028-07-20 139.4572 136.6680 142.2463
2028-07-21 139.4572 136.6680 142.2463
2028-07-22 139.4617 136.6724 142.2509
2028-07-23 139.4117 136.6235 142.2000
2028-07-24 139.3141 136.5279 142.1004
2028-07-25 139.0994 136.3174 141.8814
2028-07-26 138.9237 136.1452 141.7021
2028-07-27 138.8628 136.0856 141.6401
2028-07-28 139.0427 136.2618 141.8235
2028-07-29 139.0452 136.2643 141.8261
2028-07-30 139.2972 136.5112 142.0831
2028-07-31 139.2151 136.4308 141.9994
2028 August
2028-08-01 139.1410 136.3581 141.9238
2028-08-02 138.9219 136.1435 141.7004
2028-08-03 138.8112 136.0350 141.5875
2028-08-04 139.0628 136.2815 141.8440
2028-08-05 139.0640 136.2828 141.8453
2028-08-06 138.8135 136.0372 141.5898
2028-08-07 138.9249 136.1464 141.7034
2028-08-08 138.7673 135.9919 141.5426
2028-08-09 138.5172 135.7469 141.2876
2028-08-10 138.2677 135.5023 141.0330
2028-08-11 138.2677 135.5023 141.0330
2028-08-12 138.2677 135.5023 141.0330
2028-08-13 138.1557 135.3926 140.9188
2028-08-14 138.3612 135.5940 141.1285
2028-08-15 138.2800 135.5144 141.0456
2028-08-16 138.5305 135.7599 141.3011
2028-08-17 138.6846 135.9109 141.4582
2028-08-18 138.4623 135.6930 141.2315
2028-08-19 138.4623 135.6930 141.2315
2028-08-20 138.2128 135.4485 140.9770
2028-08-21 137.9638 135.2045 140.7230
2028-08-22 138.2137 135.4495 140.9780
2028-08-23 138.4642 135.6949 141.2335
2028-08-24 138.7151 135.9408 141.4894
2028-08-25 138.8884 136.1106 141.6662
2028-08-26 138.8884 136.1106 141.6662
2028-08-27 139.1200 136.3376 141.9024
2028-08-28 139.3720 136.5846 142.1595
2028-08-29 139.6246 136.8321 142.4171
2028-08-30 139.3730 136.5855 142.1605
2028-08-31 139.3446 136.5577 142.1315
2028 September
2028-09-01 139.0935 136.3116 141.8754
2028-09-02 139.0935 136.3116 141.8754
2028-09-03 139.3455 136.5586 142.1324
2028-09-04 139.4012 136.6132 142.1893
2028-09-05 139.6538 136.8607 142.4469
2028-09-06 139.9068 137.1087 142.7050
2028-09-07 139.6548 136.8617 142.4479
2028-09-08 139.9078 137.1097 142.7060
2028-09-09 139.9078 137.1097 142.7060
2028-09-10 139.9078 137.1097 142.7060
2028-09-11 140.1613 137.3581 142.9645
2028-09-12 139.9449 137.1460 142.7438
2028-09-13 139.7899 136.9941 142.5857
2028-09-14 139.5381 136.7473 142.3288
2028-09-15 139.2867 136.5009 142.0724
2028-09-16 139.5072 136.7170 142.2973
2028-09-17 139.5072 136.7170 142.2973
2028-09-18 139.2558 136.4707 142.0409
2028-09-19 139.2746 136.4891 142.0601
2028-09-20 139.5269 136.7364 142.3175
2028-09-21 139.3195 136.5331 142.1059
2028-09-22 139.5720 136.7805 142.3634
2028-09-23 139.5720 136.7805 142.3634
2028-09-24 139.5720 136.7805 142.3634
2028-09-25 139.8249 137.0284 142.6214
2028-09-26 139.5729 136.7815 142.3644
2028-09-27 139.8258 137.0293 142.6223
2028-09-28 139.5739 136.7824 142.3654
2028-09-29 139.8268 137.0303 142.6233
2028-09-30 139.8268 137.0303 142.6233
2028 October
2028-10-01 139.8348 137.0381 142.6315
2028-10-02 140.0881 137.2864 142.8899
2028-10-03 139.8357 137.0390 142.6325
2028-10-04 139.5838 136.7921 142.3755
2028-10-05 139.4147 136.6264 142.2030
2028-10-06 139.4091 136.6209 142.1973
2028-10-07 139.4091 136.6209 142.1973
2028-10-08 139.6030 136.8110 142.3951
2028-10-09 139.8560 137.0588 142.6531
2028-10-10 139.6648 136.8715 142.4581
2028-10-11 139.4131 136.6249 142.2014
2028-10-12 139.6657 136.8724 142.4591
2028-10-13 139.7882 136.9925 142.5840
2028-10-14 139.7882 136.9925 142.5840
2028-10-15 139.7882 136.9925 142.5840
2028-10-16 139.6040 136.8120 142.3961
2028-10-17 139.5859 136.7942 142.3776
2028-10-18 139.7677 136.9724 142.5631
2028-10-19 140.0210 137.2206 142.8214
2028-10-20 139.7687 136.9733 142.5641
2028-10-21 139.7687 136.9733 142.5641
2028-10-22 139.7675 136.9721 142.5628
2028-10-23 139.9950 137.1951 142.7949
2028-10-24 139.9093 137.1111 142.7074
2028-10-25 139.6572 136.8640 142.4503
2028-10-26 139.4056 136.6175 142.1937
2028-10-27 139.6582 136.8650 142.4513
2028-10-28 139.6582 136.8650 142.4513
2028-10-29 139.6654 136.8721 142.4588
2028-10-30 139.4138 136.6255 142.2021
2028-10-31 139.6664 136.8731 142.4597
2028 November
2028-11-01 139.8939 137.0961 142.6918
2028-11-02 140.1474 137.3445 142.9504