> Page 4: BND/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 138.7230 135.9486 141.4975
2029-01-02 138.4731 135.7036 141.2426
2029-01-03 138.7240 135.9495 141.4985
2029-01-04 138.4741 135.7046 141.2436
2029-01-05 138.7250 135.9505 141.4995
2029-01-06 138.7208 135.9464 141.4952
2029-01-07 138.9249 136.1464 141.7034
2029-01-08 138.6746 135.9011 141.4481
2029-01-09 138.8697 136.0923 141.6471
2029-01-10 138.8794 136.1018 141.6570
2029-01-11 138.7896 136.0138 141.5654
2029-01-12 139.0411 136.2603 141.8219
2029-01-13 139.0411 136.2603 141.8219
2029-01-14 139.2930 136.5071 142.0789
2029-01-15 139.5454 136.7545 142.3363
2029-01-16 139.2940 136.5081 142.0798
2029-01-17 139.1206 136.3382 141.9030
2029-01-18 139.3703 136.5829 142.1577
2029-01-19 139.3703 136.5829 142.1577
2029-01-20 139.3691 136.5817 142.1565
2029-01-21 139.2834 136.4978 142.0691
2029-01-22 139.5358 136.7451 142.3265
2029-01-23 139.7048 136.9107 142.4989
2029-01-24 139.4531 136.6640 142.2422
2029-01-25 139.2018 136.4178 141.9859
2029-01-26 139.4541 136.6650 142.2431
2029-01-27 139.4600 136.6708 142.2492
2029-01-28 139.3352 136.5485 142.1219
2029-01-29 139.2123 136.4280 141.9965
2029-01-30 139.1180 136.3357 141.9004
2029-01-31 138.9726 136.1932 141.7521
2029 February
2029-02-01 138.7222 135.9478 141.4967
2029-02-02 138.7211 135.9466 141.4955
2029-02-03 138.6950 135.9211 141.4689
2029-02-04 138.9463 136.1674 141.7253
2029-02-05 138.6960 135.9221 141.4699
2029-02-06 138.9473 136.1683 141.7262
2029-02-07 139.1249 136.3424 141.9074
2029-02-08 138.8742 136.0967 141.6517
2029-02-09 139.1258 136.3433 141.9084
2029-02-10 139.1235 136.3410 141.9059
2029-02-11 138.8728 136.0954 141.6503
2029-02-12 139.0310 136.2504 141.8117
2029-02-13 138.7805 136.0049 141.5562
2029-02-14 138.5305 135.7599 141.3011
2029-02-15 138.7815 136.0059 141.5571
2029-02-16 138.7815 136.0059 141.5571
2029-02-17 138.7517 135.9766 141.5267
2029-02-18 138.8002 136.0242 141.5762
2029-02-19 138.5501 135.7791 141.3211
2029-02-20 138.8012 136.0251 141.5772
2029-02-21 138.8560 136.0789 141.6332
2029-02-22 138.9559 136.1767 141.7350
2029-02-23 138.9678 136.1884 141.7471
2029-02-24 138.9678 136.1884 141.7471
2029-02-25 138.9496 136.1706 141.7286
2029-02-26 138.6993 135.9253 141.4733
2029-02-27 138.4800 135.7104 141.2496
2029-02-28 138.3986 135.6306 141.1665
2029 March
2029-03-01 138.1528 135.3898 140.9159
2029-03-02 138.1528 135.3898 140.9159
2029-03-03 138.4032 135.6351 141.1712
2029-03-04 138.4345 135.6658 141.2032
2029-03-05 138.6854 135.9117 141.4591
2029-03-06 138.4355 135.6668 141.2042
2029-03-07 138.1861 135.4224 140.9498
2029-03-08 137.9371 135.1784 140.6958
2029-03-09 138.1870 135.4233 140.9508
2029-03-10 138.1870 135.4233 140.9508
2029-03-11 138.2822 135.5166 141.0479
2029-03-12 138.5287 135.7581 141.2992
2029-03-13 138.7679 135.9925 141.5432
2029-03-14 138.5179 135.7475 141.2882
2029-03-15 138.5155 135.7452 141.2858
2029-03-16 138.3027 135.5367 141.0688
2029-03-17 138.4155 135.6471 141.1838
2029-03-18 138.4547 135.6856 141.2238
2029-03-19 138.3275 135.5609 141.0940
2029-03-20 138.0782 135.3167 140.8398
2029-03-21 137.8295 135.0729 140.5860
2029-03-22 138.0792 135.3176 140.8408
2029-03-23 137.9110 135.1527 140.6692
2029-03-24 138.0106 135.2504 140.7708
2029-03-25 138.0030 135.2430 140.7631
2029-03-26 138.0901 135.3283 140.8519
2029-03-27 137.8666 135.1093 140.6240
2029-03-28 138.1164 135.3541 140.8788
2029-03-29 138.1379 135.3751 140.9006
2029-03-30 138.2054 135.4413 140.9695
2029-03-31 138.3738 135.6064 141.1413
2029 April
2029-04-01 138.1245 135.3620 140.8870
2029-04-02 137.8757 135.1182 140.6332
2029-04-03 137.6950 134.9411 140.4489
2029-04-04 137.7109 134.9566 140.4651
2029-04-05 137.8162 135.0599 140.5725
2029-04-06 137.7385 134.9837 140.4933
2029-04-07 137.9704 135.2110 140.7299
2029-04-08 137.7468 134.9919 140.5017
2029-04-09 137.7708 135.0154 140.5262
2029-04-10 137.7702 135.0148 140.5256
2029-04-11 138.0199 135.2595 140.7803
2029-04-12 138.2699 135.5045 141.0353
2029-04-13 138.0417 135.2809 140.8026
2029-04-14 138.0375 135.2768 140.7983
2029-04-15 137.9495 135.1905 140.7085
2029-04-16 138.1995 135.4355 140.9635
2029-04-17 138.4416 135.6727 141.2104
2029-04-18 138.6473 135.8743 141.4202
2029-04-19 138.6317 135.8590 141.4043
2029-04-20 138.8828 136.1052 141.6605
2029-04-21 138.6983 135.9243 141.4722
2029-04-22 138.9107 136.1325 141.6889
2029-04-23 138.9920 136.2122 141.7718
2029-04-24 138.9937 136.2138 141.7736
2029-04-25 139.1701 136.3867 141.9535
2029-04-26 139.1792 136.3956 141.9628
2029-04-27 139.0962 136.3143 141.8781
2029-04-28 139.1563 136.3732 141.9395
2029-04-29 138.9056 136.1275 141.6837
2029-04-30 138.6553 135.8822 141.4285
2029 May
2029-05-01 138.4055 135.6374 141.1736
2029-05-02 138.4592 135.6901 141.2284
2029-05-03 138.7101 135.9359 141.4843
2029-05-04 138.7106 135.9364 141.4848
2029-05-05 138.9619 136.1827 141.7412
2029-05-06 138.7959 136.0200 141.5718
2029-05-07 138.5459 135.7749 141.3168
2029-05-08 138.2962 135.5303 141.0622
2029-05-09 138.4481 135.6791 141.2171
2029-05-10 138.6990 135.9250 141.4729
2029-05-11 138.5382 135.7675 141.3090
2029-05-12 138.4635 135.6942 141.2327
2029-05-13 138.7144 135.9401 141.4886
2029-05-14 138.7121 135.9378 141.4863
2029-05-15 138.7107 135.9365 141.4849
2029-05-16 138.9620 136.1828 141.7413
2029-05-17 139.2138 136.4295 141.9981
2029-05-18 139.2027 136.4186 141.9867
2029-05-19 139.1502 136.3672 141.9332
2029-05-20 139.1761 136.3925 141.9596
2029-05-21 139.2199 136.4355 142.0043
2029-05-22 139.0708 136.2894 141.8522
2029-05-23 139.0374 136.2566 141.8181
2029-05-24 138.7869 136.0111 141.5626
2029-05-25 139.0383 136.2576 141.8191
2029-05-26 139.0574 136.2762 141.8385
2029-05-27 139.0631 136.2818 141.8443
2029-05-28 138.9039 136.1258 141.6820
2029-05-29 139.0303 136.2497 141.8109
2029-05-30 138.7798 136.0042 141.5554
2029-05-31 138.8057 136.0295 141.5818
2029 June
2029-06-01 138.8321 136.0554 141.6087
2029-06-02 138.5819 135.8103 141.3536
2029-06-03 138.5773 135.8058 141.3489
2029-06-04 138.3277 135.5611 141.0942
2029-06-05 138.1146 135.3523 140.8769
2029-06-06 138.3305 135.5639 141.0971
2029-06-07 138.5017 135.7316 141.2717
2029-06-08 138.6093 135.8371 141.3815
2029-06-09 138.3803 135.6127 141.1479
2029-06-10 138.3136 135.5474 141.0799
2029-06-11 138.1255 135.3630 140.8880
2029-06-12 137.8767 135.1191 140.6342
2029-06-13 137.8820 135.1243 140.6396
2029-06-14 138.1318 135.3691 140.8944
2029-06-15 138.1034 135.3414 140.8655
2029-06-16 137.9026 135.1445 140.6606
2029-06-17 137.6541 134.9010 140.4072
2029-06-18 137.6486 134.8956 140.4016
2029-06-19 137.6967 134.9427 140.4506
2029-06-20 137.4486 134.6996 140.1976
2029-06-21 137.4567 134.7076 140.2059
2029-06-22 137.6378 134.8851 140.3906
2029-06-23 137.5475 134.7966 140.2985
2029-06-24 137.2997 134.5537 140.0457
2029-06-25 137.0523 134.3113 139.7934
2029-06-26 137.0475 134.3065 139.7884
2029-06-27 137.2958 134.5499 140.0417
2029-06-28 137.3275 134.5810 140.0741
2029-06-29 137.3123 134.5661 140.0586
2029-06-30 137.2653 134.5200 140.0106
2029 July
2029-07-01 137.3507 134.6037 140.0977
2029-07-02 137.5995 134.8476 140.3515
2029-07-03 137.7193 134.9649 140.4737
2029-07-04 137.8443 135.0874 140.6012
2029-07-05 137.9783 135.2187 140.7379
2029-07-06 138.1027 135.3407 140.8648
2029-07-07 138.0115 135.2513 140.7718
2029-07-08 137.8875 135.1297 140.6452
2029-07-09 137.6390 134.8862 140.3918
2029-07-10 137.4471 134.6981 140.1960
2029-07-11 137.2936 134.5477 140.0394
2029-07-12 137.5238 134.7734 140.2743
2029-07-13 137.4462 134.6973 140.1951
2029-07-14 137.6953 134.9413 140.4492
2029-07-15 137.4472 134.6982 140.1961
2029-07-16 137.1995 134.4555 139.9435
2029-07-17 137.4481 134.6992 140.1971
2029-07-18 137.2005 134.4565 139.9445
2029-07-19 137.1999 134.4559 139.9439
2029-07-20 137.4485 134.6995 140.1974
2029-07-21 137.6896 134.9358 140.4434
2029-07-22 137.8044 135.0483 140.5605
2029-07-23 137.9555 135.1964 140.7146
2029-07-24 138.2055 135.4413 140.9696
2029-07-25 138.4350 135.6663 141.2037
2029-07-26 138.1855 135.4218 140.9492
2029-07-27 138.4359 135.6672 141.2046
2029-07-28 138.5196 135.7493 141.2900
2029-07-29 138.3530 135.5859 141.1200
2029-07-30 138.2117 135.4475 140.9760
2029-07-31 138.4315 135.6628 141.2001
2029 August
2029-08-01 138.6823 135.9086 141.4559
2029-08-02 138.6946 135.9207 141.4685
2029-08-03 138.4447 135.6758 141.2136
2029-08-04 138.4225 135.6540 141.1909
2029-08-05 138.6733 135.8998 141.4468
2029-08-06 138.4234 135.6550 141.1919
2029-08-07 138.1740 135.4106 140.9375
2029-08-08 137.9251 135.1666 140.6836
2029-08-09 138.0131 135.2529 140.7734
2029-08-10 137.9540 135.1949 140.7131
2029-08-11 138.2040 135.4399 140.9681
2029-08-12 137.9550 135.1959 140.7141
2029-08-13 137.8413 135.0845 140.5982
2029-08-14 137.5930 134.8411 140.3448
2029-08-15 137.5866 134.8348 140.3383
2029-08-16 137.3387 134.5919 140.0855
2029-08-17 137.5875 134.8358 140.3393
2029-08-18 137.7056 134.9515 140.4597
2029-08-19 137.6493 134.8963 140.4023
2029-08-20 137.4013 134.6533 140.1493
2029-08-21 137.6502 134.8972 140.4032
2029-08-22 137.8637 135.1065 140.6210
2029-08-23 138.0211 135.2607 140.7815
2029-08-24 137.9070 135.1489 140.6651
2029-08-25 138.1569 135.3937 140.9200
2029-08-26 138.4072 135.6391 141.1753
2029-08-27 138.4345 135.6658 141.2032
2029-08-28 138.2380 135.4733 141.0028
2029-08-29 138.4885 135.7187 141.2583
2029-08-30 138.4376 135.6689 141.2064
2029-08-31 138.2620 135.4968 141.0273
2029 September
2029-09-01 138.0435 135.2826 140.8044
2029-09-02 138.1895 135.4258 140.9533
2029-09-03 138.2232 135.4588 140.9877
2029-09-04 137.9742 135.2147 140.7337
2029-09-05 138.2242 135.4597 140.9887
2029-09-06 138.3494 135.5824 141.1164
2029-09-07 138.1001 135.3381 140.8621
2029-09-08 138.2389 135.4741 141.0037
2029-09-09 138.1076 135.3455 140.8698
2029-09-10 137.8588 135.1016 140.6160
2029-09-11 137.6411 134.8882 140.3939
2029-09-12 137.8904 135.1326 140.6483
2029-09-13 138.0324 135.2718 140.7931
2029-09-14 137.8985 135.1405 140.6564
2029-09-15 137.6500 134.8970 140.4030
2029-09-16 137.6643 134.9110 140.4176
2029-09-17 137.6355 134.8827 140.3882
2029-09-18 137.3875 134.6397 140.1352
2029-09-19 137.3875 134.6397 140.1352
2029-09-20 137.3330 134.5863 140.0796
2029-09-21 137.0855 134.3438 139.8272
2029-09-22 137.0078 134.2677 139.7480
2029-09-23 136.7610 134.0258 139.4962
2029-09-24 136.7536 134.0185 139.4887
2029-09-25 136.6683 133.9350 139.4017
2029-09-26 136.4505 133.7215 139.1795
2029-09-27 136.6542 133.9211 139.3872
2029-09-28 136.7427 134.0079 139.4776
2029-09-29 136.9905 134.2507 139.7303
2029-09-30 136.7437 134.0088 139.4785
2029 October
2029-10-01 136.4973 133.7673 139.2272
2029-10-02 136.5594 133.8282 139.2906
2029-10-03 136.7667 134.0313 139.5020
2029-10-04 137.0145 134.2742 139.7548
2029-10-05 136.8624 134.1251 139.5996
2029-10-06 136.8581 134.1210 139.5953
2029-10-07 136.7373 134.0025 139.4720
2029-10-08 136.7424 134.0076 139.4773
2029-10-09 136.6304 133.8978 139.3630
2029-10-10 136.8779 134.1404 139.6155
2029-10-11 136.7993 134.0633 139.5352
2029-10-12 136.5528 133.8217 139.2838
2029-10-13 136.8002 134.0642 139.5362
2029-10-14 136.8411 134.1042 139.5779
2029-10-15 137.0890 134.3472 139.8308
2029-10-16 137.1054 134.3633 139.8475
2029-10-17 137.0310 134.2904 139.7716
2029-10-18 137.2793 134.5337 140.0249
2029-10-19 137.2063 134.4622 139.9505
2029-10-20 137.3578 134.6106 140.1049
2029-10-21 137.6067 134.8545 140.3588
2029-10-22 137.5977 134.8458 140.3497
2029-10-23 137.3498 134.6028 140.0968
2029-10-24 137.5987 134.8467 140.3507
2029-10-25 137.3508 134.6038 140.0978
2029-10-26 137.4611 134.7119 140.2103
2029-10-27 137.7101 134.9559 140.4643
2029-10-28 137.8754 135.1179 140.6329
2029-10-29 138.0922 135.3304 140.8541
2029-10-30 138.3424 135.5756 141.1093
2029-10-31 138.3112 135.5450 141.0774
2029 November
2029-11-01 138.0684 135.3071 140.8298
2029-11-02 137.8968 135.1388 140.6547