> Page 2: BND/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,631.1613 2,578.5380 2,683.7845
2027-01-02 2,625.9572 2,573.4381 2,678.4763
2027-01-03 2,626.8642 2,574.3269 2,679.4015
2027-01-04 2,631.9581 2,579.3189 2,684.5972
2027-01-05 2,634.3089 2,581.6227 2,686.9950
2027-01-06 2,634.4135 2,581.7252 2,687.1018
2027-01-07 2,639.5980 2,586.8060 2,692.3899
2027-01-08 2,635.2321 2,582.5275 2,687.9368
2027-01-09 2,640.2421 2,587.4373 2,693.0470
2027-01-10 2,635.0201 2,582.3197 2,687.7205
2027-01-11 2,629.9755 2,577.3760 2,682.5750
2027-01-12 2,625.9973 2,573.4774 2,678.5173
2027-01-13 2,631.1652 2,578.5419 2,683.7885
2027-01-14 2,626.8259 2,574.2894 2,679.3624
2027-01-15 2,631.9954 2,579.3555 2,684.6353
2027-01-16 2,628.3830 2,575.8153 2,680.9507
2027-01-17 2,623.1844 2,570.7208 2,675.6481
2027-01-18 2,617.9962 2,565.6362 2,670.3561
2027-01-19 2,618.8586 2,566.4815 2,671.2358
2027-01-20 2,613.6789 2,561.4053 2,665.9525
2027-01-21 2,608.5094 2,556.3392 2,660.6796
2027-01-22 2,613.6429 2,561.3701 2,665.9158
2027-01-23 2,618.7865 2,566.4108 2,671.1622
2027-01-24 2,620.1622 2,567.7590 2,672.5655
2027-01-25 2,622.7355 2,570.2808 2,675.1902
2027-01-26 2,618.4860 2,566.1162 2,670.8557
2027-01-27 2,623.6391 2,571.1663 2,676.1119
2027-01-28 2,619.1164 2,566.7340 2,671.4987
2027-01-29 2,624.2707 2,571.7853 2,676.7561
2027-01-30 2,622.4807 2,570.0311 2,674.9303
2027-01-31 2,617.2938 2,564.9479 2,669.6397
2027 February
2027-02-01 2,619.5201 2,567.1297 2,671.9105
2027-02-02 2,614.3391 2,562.0523 2,666.6258
2027-02-03 2,619.4840 2,567.0943 2,671.8737
2027-02-04 2,614.3031 2,562.0170 2,666.5891
2027-02-05 2,619.4480 2,567.0590 2,671.8369
2027-02-06 2,618.1866 2,565.8229 2,670.5504
2027-02-07 2,619.9675 2,567.5681 2,672.3668
2027-02-08 2,625.1235 2,572.6211 2,677.6260
2027-02-09 2,630.2897 2,577.6839 2,682.8955
2027-02-10 2,635.4661 2,582.7568 2,688.1754
2027-02-11 2,640.6526 2,587.8396 2,693.4657
2027-02-12 2,635.4298 2,582.7212 2,688.1384
2027-02-13 2,630.2173 2,577.6130 2,682.8217
2027-02-14 2,625.0151 2,572.5148 2,677.5154
2027-02-15 2,626.3492 2,573.8222 2,678.8762
2027-02-16 2,631.5178 2,578.8874 2,684.1481
2027-02-17 2,632.0793 2,579.4377 2,684.7209
2027-02-18 2,626.8734 2,574.3359 2,679.4109
2027-02-19 2,632.0430 2,579.4022 2,684.6839
2027-02-20 2,626.8372 2,574.3005 2,679.3740
2027-02-21 2,621.6417 2,569.2089 2,674.0746
2027-02-22 2,616.4565 2,564.1274 2,668.7856
2027-02-23 2,621.6056 2,569.1735 2,674.0377
2027-02-24 2,616.7493 2,564.4143 2,669.0843
2027-02-25 2,620.1337 2,567.7310 2,672.5364
2027-02-26 2,619.5503 2,567.1593 2,671.9413
2027-02-27 2,619.5021 2,567.1120 2,671.8921
2027-02-28 2,624.6572 2,572.1641 2,677.1503
2027 March
2027-03-01 2,629.8225 2,577.2260 2,682.4189
2027-03-02 2,624.6211 2,572.1286 2,677.1135
2027-03-03 2,629.7863 2,577.1905 2,682.3820
2027-03-04 2,631.8316 2,579.1949 2,684.4682
2027-03-05 2,626.6262 2,574.0937 2,679.1587
2027-03-06 2,631.7953 2,579.1594 2,684.4312
2027-03-07 2,631.4259 2,578.7974 2,684.0544
2027-03-08 2,626.2213 2,573.6969 2,678.7458
2027-03-09 2,631.3897 2,578.7619 2,684.0175
2027-03-10 2,632.8880 2,580.2302 2,685.5457
2027-03-11 2,627.6805 2,575.1269 2,680.2341
2027-03-12 2,630.3913 2,577.7834 2,682.9991
2027-03-13 2,635.5678 2,582.8565 2,688.2792
2027-03-14 2,630.3550 2,577.7479 2,682.9621
2027-03-15 2,629.1000 2,576.5180 2,681.6820
2027-03-16 2,634.2740 2,581.5885 2,686.9595
2027-03-17 2,629.0638 2,576.4825 2,681.6451
2027-03-18 2,633.5379 2,580.8672 2,686.2087
2027-03-19 2,638.7207 2,585.9463 2,691.4951
2027-03-20 2,636.7937 2,584.0579 2,689.5296
2027-03-21 2,641.9829 2,589.1432 2,694.8225
2027-03-22 2,646.2214 2,593.2970 2,699.1458
2027-03-23 2,645.4035 2,592.4954 2,698.3116
2027-03-24 2,650.3861 2,597.3784 2,703.3938
2027-03-25 2,645.1440 2,592.2411 2,698.0469
2027-03-26 2,650.3496 2,597.3426 2,703.3566
2027-03-27 2,655.5654 2,602.4541 2,708.6767
2027-03-28 2,650.3131 2,597.3068 2,703.3194
2027-03-29 2,645.0712 2,592.1697 2,697.9726
2027-03-30 2,642.3985 2,589.5505 2,695.2464
2027-03-31 2,643.4282 2,590.5596 2,696.2967
2027 April
2027-04-01 2,643.9842 2,591.1045 2,696.8639
2027-04-02 2,638.7548 2,585.9797 2,691.5299
2027-04-03 2,633.5357 2,580.8650 2,686.2064
2027-04-04 2,638.7185 2,585.9441 2,691.4928
2027-04-05 2,633.4995 2,580.8295 2,686.1695
2027-04-06 2,634.4839 2,581.7942 2,687.1736
2027-04-07 2,629.2733 2,576.6878 2,681.8587
2027-04-08 2,634.4476 2,581.7587 2,687.1366
2027-04-09 2,638.0403 2,585.2795 2,690.8011
2027-04-10 2,643.2319 2,590.3673 2,696.0966
2027-04-11 2,648.4338 2,595.4651 2,701.4024
2027-04-12 2,643.1956 2,590.3316 2,696.0595
2027-04-13 2,638.8258 2,586.0493 2,691.6023
2027-04-14 2,641.3229 2,588.4964 2,694.1493
2027-04-15 2,646.5210 2,593.5905 2,699.4514
2027-04-16 2,641.2865 2,588.4608 2,694.1123
2027-04-17 2,640.5198 2,587.7094 2,693.3302
2027-04-18 2,636.5139 2,583.7837 2,689.2442
2027-04-19 2,633.6365 2,580.9638 2,686.3092
2027-04-20 2,628.4275 2,575.8590 2,680.9961
2027-04-21 2,633.6002 2,580.9282 2,686.2722
2027-04-22 2,638.7831 2,586.0074 2,691.5588
2027-04-23 2,633.5640 2,580.8927 2,686.2353
2027-04-24 2,638.7468 2,585.9718 2,691.5217
2027-04-25 2,633.5277 2,580.8572 2,686.1983
2027-04-26 2,638.7104 2,585.9362 2,691.4847
2027-04-27 2,643.9034 2,591.0253 2,696.7814
2027-04-28 2,649.1065 2,596.1244 2,702.0887
2027-04-29 2,654.3199 2,601.2335 2,707.4063
2027-04-30 2,659.5436 2,606.3527 2,712.7344
2027 May
2027-05-01 2,654.2834 2,601.1977 2,707.3690
2027-05-02 2,656.8015 2,603.6655 2,709.9375
2027-05-03 2,662.0300 2,608.7894 2,715.2706
2027-05-04 2,667.2689 2,613.9235 2,720.6142
2027-05-05 2,664.8262 2,611.5297 2,718.1227
2027-05-06 2,659.5555 2,606.3644 2,712.7466
2027-05-07 2,662.5695 2,609.3181 2,715.8209
2027-05-08 2,667.8094 2,614.4532 2,721.1655
2027-05-09 2,663.0930 2,609.8311 2,716.3548
2027-05-10 2,657.8258 2,604.6692 2,710.9823
2027-05-11 2,654.7794 2,601.6838 2,707.8750
2027-05-12 2,654.9499 2,601.8509 2,708.0489
2027-05-13 2,649.6988 2,596.7049 2,702.6928
2027-05-14 2,654.9134 2,601.8151 2,708.0117
2027-05-15 2,659.5809 2,606.3893 2,712.7725
2027-05-16 2,658.8721 2,605.6946 2,712.0495
2027-05-17 2,658.9925 2,605.8126 2,712.1723
2027-05-18 2,653.7334 2,600.6587 2,706.8080
2027-05-19 2,656.6788 2,603.5452 2,709.8124
2027-05-20 2,651.4243 2,598.3958 2,704.4527
2027-05-21 2,656.1505 2,603.0275 2,709.2735
2027-05-22 2,661.3777 2,608.1502 2,714.6053
2027-05-23 2,656.1139 2,602.9916 2,709.2362
2027-05-24 2,654.2915 2,601.2057 2,707.3773
2027-05-25 2,659.5151 2,606.3248 2,712.7054
2027-05-26 2,654.2549 2,601.1698 2,707.3400
2027-05-27 2,654.4785 2,601.3889 2,707.5680
2027-05-28 2,659.7024 2,606.5084 2,712.8965
2027-05-29 2,659.5685 2,606.3772 2,712.7599
2027-05-30 2,656.2177 2,603.0934 2,709.3421
2027-05-31 2,661.4451 2,608.2162 2,714.6740
2027 June
2027-06-01 2,665.3333 2,612.0266 2,718.6399
2027-06-02 2,668.4266 2,615.0580 2,721.7951
2027-06-03 2,669.6016 2,616.2095 2,722.9936
2027-06-04 2,664.3215 2,611.0351 2,717.6079
2027-06-05 2,669.5648 2,616.1735 2,722.9561
2027-06-06 2,664.2848 2,610.9991 2,717.5705
2027-06-07 2,659.0152 2,605.8349 2,712.1955
2027-06-08 2,662.8354 2,609.5787 2,716.0921
2027-06-09 2,657.5687 2,604.4173 2,710.7200
2027-06-10 2,655.1852 2,602.0815 2,708.2889
2027-06-11 2,651.9613 2,598.9221 2,705.0006
2027-06-12 2,653.0847 2,600.0230 2,706.1464
2027-06-13 2,652.1356 2,599.0929 2,705.1783
2027-06-14 2,649.4006 2,596.4126 2,702.3886
2027-06-15 2,644.1605 2,591.2773 2,697.0437
2027-06-16 2,646.5006 2,593.5706 2,699.4306
2027-06-17 2,650.4148 2,597.4065 2,703.4231
2027-06-18 2,655.6308 2,602.5181 2,708.7434
2027-06-19 2,658.9484 2,605.7694 2,712.1274
2027-06-20 2,653.6894 2,600.6156 2,706.7632
2027-06-21 2,658.9118 2,605.7336 2,712.0900
2027-06-22 2,653.6529 2,600.5798 2,706.7259
2027-06-23 2,658.8752 2,605.6977 2,712.0527
2027-06-24 2,660.3461 2,607.1391 2,713.5530
2027-06-25 2,655.0843 2,601.9826 2,708.1860
2027-06-26 2,659.7745 2,606.5791 2,712.9700
2027-06-27 2,665.0089 2,611.7087 2,718.3091
2027-06-28 2,665.9257 2,612.6072 2,719.2442
2027-06-29 2,660.6529 2,607.4398 2,713.8659
2027-06-30 2,655.3905 2,602.2827 2,708.4983
2027 July
2027-07-01 2,660.4005 2,607.1925 2,713.6086
2027-07-02 2,665.4465 2,612.1376 2,718.7554
2027-07-03 2,666.3730 2,613.0455 2,719.7005
2027-07-04 2,662.9470 2,609.6881 2,716.2059
2027-07-05 2,657.6801 2,604.5265 2,710.8337
2027-07-06 2,652.4236 2,599.3751 2,705.4720
2027-07-07 2,654.7155 2,601.6212 2,707.8098
2027-07-08 2,659.9400 2,606.7412 2,713.1388
2027-07-09 2,654.8881 2,601.7903 2,707.9858
2027-07-10 2,649.6371 2,596.6443 2,702.6298
2027-07-11 2,644.4437 2,591.5548 2,697.3326
2027-07-12 2,649.6479 2,596.6550 2,702.6409
2027-07-13 2,654.8624 2,601.7651 2,707.9596
2027-07-14 2,653.2835 2,600.2179 2,706.3492
2027-07-15 2,654.1753 2,601.0918 2,707.2588
2027-07-16 2,653.2701 2,600.2047 2,706.3355
2027-07-17 2,654.2849 2,601.1992 2,707.3706
2027-07-18 2,659.5084 2,606.3183 2,712.6986
2027-07-19 2,658.9007 2,605.7226 2,712.0787
2027-07-20 2,664.1333 2,610.8507 2,717.4160
2027-07-21 2,669.3763 2,615.9888 2,722.7638
2027-07-22 2,665.9578 2,612.6386 2,719.2769
2027-07-23 2,665.9634 2,612.6441 2,719.2826
2027-07-24 2,660.6905 2,607.4767 2,713.9043
2027-07-25 2,655.4280 2,602.3195 2,708.5366
2027-07-26 2,650.1760 2,597.1724 2,703.1795
2027-07-27 2,650.4772 2,597.4677 2,703.4868
2027-07-28 2,655.6933 2,602.5794 2,708.8072
2027-07-29 2,650.4407 2,597.4319 2,703.4496
2027-07-30 2,650.7092 2,597.6950 2,703.7234
2027-07-31 2,645.4665 2,592.5572 2,698.3758
2027 August
2027-08-01 2,649.6501 2,596.6571 2,702.6431
2027-08-02 2,651.7833 2,598.7477 2,704.8190
2027-08-03 2,646.5385 2,593.6077 2,699.4693
2027-08-04 2,641.3040 2,588.4779 2,694.1301
2027-08-05 2,642.5552 2,589.7041 2,695.4063
2027-08-06 2,647.7557 2,594.8006 2,700.7108
2027-08-07 2,642.5188 2,589.6684 2,695.3692
2027-08-08 2,647.7192 2,594.7648 2,700.6736
2027-08-09 2,652.9299 2,599.8713 2,705.9885
2027-08-10 2,647.6828 2,594.7291 2,700.6364
2027-08-11 2,642.4460 2,589.5971 2,695.2950
2027-08-12 2,647.6463 2,594.6934 2,700.5992
2027-08-13 2,644.6588 2,591.7656 2,697.5519
2027-08-14 2,644.6588 2,591.7656 2,697.5519
2027-08-15 2,647.8271 2,594.8706 2,700.7837
2027-08-16 2,646.3075 2,593.3813 2,699.2336
2027-08-17 2,646.4964 2,593.5665 2,699.4263
2027-08-18 2,641.2620 2,588.4368 2,694.0873
2027-08-19 2,646.4600 2,593.5308 2,699.3892
2027-08-20 2,641.2257 2,588.4012 2,694.0502
2027-08-21 2,644.8248 2,591.9283 2,697.7213
2027-08-22 2,650.0298 2,597.0292 2,703.0304
2027-08-23 2,653.7170 2,600.6427 2,706.7914
2027-08-24 2,655.9059 2,602.7877 2,709.0240
2027-08-25 2,658.5053 2,605.3352 2,711.6755
2027-08-26 2,653.2472 2,600.1823 2,706.3122
2027-08-27 2,647.9995 2,595.0395 2,700.9595
2027-08-28 2,653.2107 2,600.1465 2,706.2749
2027-08-29 2,654.8857 2,601.7880 2,707.9834
2027-08-30 2,654.9394 2,601.8406 2,708.0382
2027-08-31 2,649.6883 2,596.6946 2,702.6821
2027 September
2027-09-01 2,648.5639 2,595.5926 2,701.5352
2027-09-02 2,649.6904 2,596.6966 2,702.6842
2027-09-03 2,654.1205 2,601.0380 2,707.2029
2027-09-04 2,651.5948 2,598.5629 2,704.6267
2027-09-05 2,656.8131 2,603.6768 2,709.9494
2027-09-06 2,652.9796 2,599.9200 2,706.0392
2027-09-07 2,658.2006 2,605.0366 2,711.3646
2027-09-08 2,656.3108 2,603.1846 2,709.4370
2027-09-09 2,660.6828 2,607.4692 2,713.8965
2027-09-10 2,665.9190 2,612.6006 2,719.2374
2027-09-11 2,664.4222 2,611.1338 2,717.7107
2027-09-12 2,659.1524 2,605.9693 2,712.3354
2027-09-13 2,661.0986 2,607.8766 2,714.3205
2027-09-14 2,666.3355 2,613.0088 2,719.6623
2027-09-15 2,661.0619 2,607.8407 2,714.2832
2027-09-16 2,666.2988 2,612.9729 2,719.6248
2027-09-17 2,670.6784 2,617.2649 2,724.0920
2027-09-18 2,675.9343 2,622.4156 2,729.4530
2027-09-19 2,681.2005 2,627.5765 2,734.8245
2027-09-20 2,677.1627 2,623.6194 2,730.7059
2027-09-21 2,682.4313 2,628.7826 2,736.0799
2027-09-22 2,687.7102 2,633.9560 2,741.4644
2027-09-23 2,690.9414 2,637.1226 2,744.7602
2027-09-24 2,685.6191 2,631.9067 2,739.3315
2027-09-25 2,685.7942 2,632.0783 2,739.5101
2027-09-26 2,685.9859 2,632.2662 2,739.7056
2027-09-27 2,691.2719 2,637.4464 2,745.0973
2027-09-28 2,685.9489 2,632.2299 2,739.6679
2027-09-29 2,683.8842 2,630.2065 2,737.5619
2027-09-30 2,683.2806 2,629.6150 2,736.9463
2027 October
2027-10-01 2,688.5613 2,634.7901 2,742.3325
2027-10-02 2,689.3799 2,635.5923 2,743.1675
2027-10-03 2,687.1733 2,633.4298 2,740.9167
2027-10-04 2,692.4616 2,638.6123 2,746.3108
2027-10-05 2,697.7603 2,643.8051 2,751.7155
2027-10-06 2,697.8239 2,643.8674 2,751.7804
2027-10-07 2,697.7967 2,643.8408 2,751.7527
2027-10-08 2,703.1059 2,649.0438 2,757.1681
2027-10-09 2,706.9183 2,652.7799 2,761.0567
2027-10-10 2,712.2455 2,658.0005 2,766.4904
2027-10-11 2,706.8810 2,652.7434 2,761.0186
2027-10-12 2,709.5511 2,655.3601 2,763.7421
2027-10-13 2,704.1920 2,650.1081 2,758.2758
2027-10-14 2,707.2906 2,653.1448 2,761.4364
2027-10-15 2,711.6688 2,657.4354 2,765.9022
2027-10-16 2,707.0755 2,652.9340 2,761.2170
2027-10-17 2,712.4030 2,658.1549 2,766.6510
2027-10-18 2,707.0382 2,652.8975 2,761.1790
2027-10-19 2,712.3656 2,658.1183 2,766.6129
2027-10-20 2,717.7035 2,663.3494 2,772.0576
2027-10-21 2,723.0519 2,668.5909 2,777.5129
2027-10-22 2,717.6661 2,663.3128 2,772.0194
2027-10-23 2,723.0144 2,668.5541 2,777.4747
2027-10-24 2,720.6595 2,666.2464 2,775.0727
2027-10-25 2,726.0137 2,671.4935 2,780.5340
2027-10-26 2,731.3785 2,676.7509 2,786.0061
2027-10-27 2,736.7538 2,682.0187 2,791.4889
2027-10-28 2,731.3409 2,676.7141 2,785.9677
2027-10-29 2,725.9387 2,671.4199 2,780.4575
2027-10-30 2,724.5412 2,670.0504 2,779.0320
2027-10-31 2,719.1524 2,664.7694 2,773.5355
2027 November
2027-11-01 2,713.7743 2,659.4989 2,768.0498
2027-11-02 2,715.6390 2,661.3263 2,769.9518
2027-11-03 2,715.3175 2,661.0111 2,769.6238