> Page 4: BND/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,652.9813 2,599.9217 2,706.0410
2029-01-02 2,647.7341 2,594.7794 2,700.6888
2029-01-03 2,652.9448 2,599.8859 2,706.0037
2029-01-04 2,647.6977 2,594.7437 2,700.6516
2029-01-05 2,647.6977 2,594.7437 2,700.6516
2029-01-06 2,647.5732 2,594.6217 2,700.5246
2029-01-07 2,649.4702 2,596.4808 2,702.4596
2029-01-08 2,644.2300 2,591.3454 2,697.1146
2029-01-09 2,639.0001 2,586.2201 2,691.7801
2029-01-10 2,633.7805 2,581.1049 2,686.4561
2029-01-11 2,637.8465 2,585.0896 2,690.6034
2029-01-12 2,637.8465 2,585.0896 2,690.6034
2029-01-13 2,636.1363 2,583.4136 2,688.8590
2029-01-14 2,641.3242 2,588.4977 2,694.1506
2029-01-15 2,636.1368 2,583.4141 2,688.8595
2029-01-16 2,635.9751 2,583.2556 2,688.6946
2029-01-17 2,632.5601 2,579.9089 2,685.2113
2029-01-18 2,637.7410 2,584.9861 2,690.4958
2029-01-19 2,637.7410 2,584.9861 2,690.4958
2029-01-20 2,637.7410 2,584.9861 2,690.4958
2029-01-21 2,632.9687 2,580.3093 2,685.6281
2029-01-22 2,638.1503 2,585.3873 2,690.9133
2029-01-23 2,639.7210 2,586.9266 2,692.5155
2029-01-24 2,636.0512 2,583.3301 2,688.7722
2029-01-25 2,630.8374 2,578.2207 2,683.4542
2029-01-26 2,630.8374 2,578.2207 2,683.4542
2029-01-27 2,628.9785 2,576.3989 2,681.5581
2029-01-28 2,632.3374 2,579.6907 2,684.9842
2029-01-29 2,632.2950 2,579.6491 2,684.9409
2029-01-30 2,627.0887 2,574.5470 2,679.6305
2029-01-31 2,629.6428 2,577.0499 2,682.2356
2029 February
2029-02-01 2,624.4417 2,571.9529 2,676.9306
2029-02-02 2,624.4193 2,571.9309 2,676.9077
2029-02-03 2,623.9268 2,571.4483 2,676.4053
2029-02-04 2,627.0827 2,574.5411 2,679.6244
2029-02-05 2,628.9508 2,576.3718 2,681.5299
2029-02-06 2,623.7511 2,571.2761 2,676.2262
2029-02-07 2,621.3328 2,568.9062 2,673.7595
2029-02-08 2,616.3170 2,563.9906 2,668.6433
2029-02-09 2,616.3504 2,564.0234 2,668.6774
2029-02-10 2,616.3058 2,563.9796 2,668.6319
2029-02-11 2,611.1311 2,558.9085 2,663.3537
2029-02-12 2,605.9666 2,553.8473 2,658.0860
2029-02-13 2,600.8124 2,548.7962 2,652.8287
2029-02-14 2,603.8693 2,551.7919 2,655.9467
2029-02-15 2,598.7193 2,546.7449 2,650.6936
2029-02-16 2,598.7193 2,546.7449 2,650.6936
2029-02-17 2,598.7416 2,546.7668 2,650.7165
2029-02-18 2,600.3617 2,548.3545 2,652.3689
2029-02-19 2,605.4792 2,553.3696 2,657.5887
2029-02-20 2,610.5478 2,558.3368 2,662.7588
2029-02-21 2,615.6853 2,563.3716 2,667.9990
2029-02-22 2,620.8329 2,568.4163 2,673.2496
2029-02-23 2,621.0578 2,568.6366 2,673.4789
2029-02-24 2,621.0578 2,568.6366 2,673.4789
2029-02-25 2,615.8737 2,563.5562 2,668.1912
2029-02-26 2,610.6999 2,558.4859 2,662.9139
2029-02-27 2,615.8377 2,563.5209 2,668.1544
2029-02-28 2,615.7331 2,563.4185 2,668.0478
2029 March
2029-03-01 2,610.5596 2,558.3484 2,662.7708
2029-03-02 2,610.5596 2,558.3484 2,662.7708
2029-03-03 2,610.6718 2,558.4584 2,662.8853
2029-03-04 2,615.8096 2,563.4934 2,668.1258
2029-03-05 2,618.1050 2,565.7429 2,670.4671
2029-03-06 2,612.9268 2,560.6682 2,665.1853
2029-03-07 2,612.0603 2,559.8190 2,664.3015
2029-03-08 2,613.5499 2,561.2789 2,665.8209
2029-03-09 2,613.5499 2,561.2789 2,665.8209
2029-03-10 2,613.5612 2,561.2900 2,665.8325
2029-03-11 2,618.5289 2,566.1583 2,670.8995
2029-03-12 2,621.4177 2,568.9894 2,673.8461
2029-03-13 2,622.1414 2,569.6985 2,674.5842
2029-03-14 2,616.9552 2,564.6161 2,669.2943
2029-03-15 2,616.0343 2,563.7136 2,668.3550
2029-03-16 2,612.9355 2,560.6768 2,665.1942
2029-03-17 2,611.5392 2,559.3084 2,663.7699
2029-03-18 2,613.5387 2,561.2679 2,665.8094
2029-03-19 2,608.3695 2,556.2021 2,660.5369
2029-03-20 2,603.2105 2,551.1463 2,655.2747
2029-03-21 2,598.0617 2,546.1005 2,650.0230
2029-03-22 2,602.0406 2,549.9998 2,654.0814
2029-03-23 2,598.8759 2,546.8984 2,650.8534
2029-03-24 2,603.9905 2,551.9106 2,656.0703
2029-03-25 2,603.9021 2,551.8241 2,655.9802
2029-03-26 2,603.9912 2,551.9113 2,656.0710
2029-03-27 2,602.7643 2,550.7090 2,654.8196
2029-03-28 2,607.8865 2,555.7288 2,660.0442
2029-03-29 2,608.3240 2,556.1575 2,660.4905
2029-03-30 2,607.4623 2,555.3131 2,659.6115
2029-03-31 2,610.5694 2,558.3580 2,662.7808
2029 April
2029-04-01 2,605.4060 2,553.2979 2,657.5142
2029-04-02 2,603.3911 2,551.3233 2,655.4589
2029-04-03 2,598.5110 2,546.5407 2,650.4812
2029-04-04 2,597.0200 2,545.0796 2,648.9604
2029-04-05 2,598.1885 2,546.2248 2,650.1523
2029-04-06 2,597.5321 2,545.5814 2,649.4827
2029-04-07 2,602.6439 2,550.5911 2,654.6968
2029-04-08 2,597.4963 2,545.5464 2,649.4462
2029-04-09 2,597.9708 2,546.0114 2,649.9302
2029-04-10 2,597.9383 2,545.9796 2,649.8971
2029-04-11 2,603.0510 2,550.9900 2,655.1120
2029-04-12 2,601.5130 2,549.4828 2,653.5433
2029-04-13 2,596.3676 2,544.4402 2,648.2949
2029-04-14 2,598.3868 2,546.4191 2,650.3546
2029-04-15 2,593.2476 2,541.3826 2,645.1125
2029-04-16 2,588.1185 2,536.3562 2,639.8809
2029-04-17 2,593.2119 2,541.3477 2,645.0761
2029-04-18 2,594.8509 2,542.9539 2,646.7479
2029-04-19 2,594.7427 2,542.8478 2,646.6375
2029-04-20 2,599.8491 2,547.8521 2,651.8460
2029-04-21 2,594.7069 2,542.8128 2,646.6011
2029-04-22 2,596.3444 2,544.4175 2,648.2713
2029-04-23 2,593.5457 2,541.6748 2,645.4166
2029-04-24 2,598.6498 2,546.6768 2,650.6228
2029-04-25 2,593.5100 2,541.6398 2,645.3802
2029-04-26 2,597.3777 2,545.4302 2,649.3253
2029-04-27 2,592.2405 2,540.3957 2,644.0853
2029-04-28 2,587.1134 2,535.3711 2,638.8557
2029-04-29 2,581.9965 2,530.3565 2,633.6364
2029-04-30 2,576.8897 2,525.3519 2,628.4274
2029 May
2029-05-01 2,571.7929 2,520.3571 2,623.2288
2029-05-02 2,572.6698 2,521.2164 2,624.1232
2029-05-03 2,577.7327 2,526.1781 2,629.2874
2029-05-04 2,577.7632 2,526.2079 2,629.3184
2029-05-05 2,582.8361 2,531.1794 2,634.4929
2029-05-06 2,577.7277 2,526.1731 2,629.2822
2029-05-07 2,572.6293 2,521.1767 2,624.0819
2029-05-08 2,567.5410 2,516.1902 2,618.8918
2029-05-09 2,565.9543 2,514.6352 2,617.2734
2029-05-10 2,570.8081 2,519.3919 2,622.2242
2029-05-11 2,575.8674 2,524.3500 2,627.3847
2029-05-12 2,570.9193 2,519.5009 2,622.3377
2029-05-13 2,575.9788 2,524.4592 2,627.4984
2029-05-14 2,575.9573 2,524.4381 2,627.4764
2029-05-15 2,570.8624 2,519.4451 2,622.2796
2029-05-16 2,575.1328 2,523.6302 2,626.6355
2029-05-17 2,579.1500 2,527.5670 2,630.7330
2029-05-18 2,580.5956 2,528.9837 2,632.2076
2029-05-19 2,577.5484 2,525.9974 2,629.0994
2029-05-20 2,578.7645 2,527.1892 2,630.3398
2029-05-21 2,578.8454 2,527.2685 2,630.4223
2029-05-22 2,574.7114 2,523.2171 2,626.2056
2029-05-23 2,574.7529 2,523.2578 2,626.2479
2029-05-24 2,569.6604 2,518.2672 2,621.0536
2029-05-25 2,569.1004 2,517.7184 2,620.4825
2029-05-26 2,564.0191 2,512.7388 2,615.2995
2029-05-27 2,558.9479 2,507.7689 2,610.1268
2029-05-28 2,560.7429 2,509.5281 2,611.9578
2029-05-29 2,565.7824 2,514.4668 2,617.0981
2029-05-30 2,562.0332 2,510.7926 2,613.2739
2029-05-31 2,562.3469 2,511.1000 2,613.5938
2029 June
2029-06-01 2,564.3085 2,513.0223 2,615.5946
2029-06-02 2,559.2366 2,508.0519 2,610.4214
2029-06-03 2,555.7426 2,504.6277 2,606.8574
2029-06-04 2,559.2287 2,508.0441 2,610.4133
2029-06-05 2,563.9285 2,512.6500 2,615.2071
2029-06-06 2,567.7412 2,516.3864 2,619.0961
2029-06-07 2,570.8976 2,519.4796 2,622.3155
2029-06-08 2,572.6663 2,521.2130 2,624.1196
2029-06-09 2,567.5780 2,516.2264 2,618.9295
2029-06-10 2,572.2694 2,520.8240 2,623.7148
2029-06-11 2,570.1758 2,518.7723 2,621.5793
2029-06-12 2,565.0924 2,513.7905 2,616.3942
2029-06-13 2,564.7691 2,513.4737 2,616.0645
2029-06-14 2,569.8165 2,518.4202 2,621.2128
2029-06-15 2,568.8898 2,517.5120 2,620.2676
2029-06-16 2,563.8090 2,512.5328 2,615.0851
2029-06-17 2,558.7381 2,507.5633 2,609.9129
2029-06-18 2,557.1132 2,505.9709 2,608.2554
2029-06-19 2,554.3482 2,503.2612 2,605.4351
2029-06-20 2,549.2960 2,498.3101 2,600.2819
2029-06-21 2,549.4145 2,498.4262 2,600.4028
2029-06-22 2,554.4317 2,503.3431 2,605.5203
2029-06-23 2,554.8845 2,503.7868 2,605.9822
2029-06-24 2,549.8313 2,498.8347 2,600.8280
2029-06-25 2,544.7881 2,493.8924 2,595.6839
2029-06-26 2,541.0509 2,490.2299 2,591.8719
2029-06-27 2,546.0517 2,495.1306 2,596.9727
2029-06-28 2,542.3358 2,491.4890 2,593.1825
2029-06-29 2,544.0174 2,493.1370 2,594.8977
2029-06-30 2,549.0240 2,498.0435 2,600.0044
2029 July
2029-07-01 2,545.4731 2,494.5636 2,596.3826
2029-07-02 2,550.4825 2,499.4729 2,601.4922
2029-07-03 2,546.4632 2,495.5339 2,597.3924
2029-07-04 2,551.4746 2,500.4451 2,602.5041
2029-07-05 2,555.4464 2,504.3375 2,606.5553
2029-07-06 2,555.5882 2,504.4765 2,606.7000
2029-07-07 2,550.5337 2,499.5230 2,601.5443
2029-07-08 2,545.4891 2,494.5793 2,596.3989
2029-07-09 2,540.4545 2,489.6454 2,591.2636
2029-07-10 2,535.4298 2,484.7212 2,586.1384
2029-07-11 2,530.9849 2,480.3652 2,581.6046
2029-07-12 2,535.9658 2,485.2465 2,586.6852
2029-07-13 2,537.9294 2,487.1708 2,588.6880
2029-07-14 2,538.9708 2,488.1914 2,589.7502
2029-07-15 2,533.9491 2,483.2701 2,584.6280
2029-07-16 2,532.7291 2,482.0745 2,583.3836
2029-07-17 2,533.3931 2,482.7252 2,584.0610
2029-07-18 2,538.3788 2,487.6112 2,589.1464
2029-07-19 2,538.3893 2,487.6215 2,589.1570
2029-07-20 2,543.3848 2,492.5171 2,594.2525
2029-07-21 2,547.6424 2,496.6896 2,598.5953
2029-07-22 2,549.3027 2,498.3167 2,600.2888
2029-07-23 2,551.2790 2,500.2534 2,602.3046
2029-07-24 2,556.2999 2,505.1739 2,607.4259
2029-07-25 2,559.7055 2,508.5114 2,610.8996
2029-07-26 2,554.6428 2,503.5499 2,605.7356
2029-07-27 2,556.2565 2,505.1314 2,607.3817
2029-07-28 2,551.2006 2,500.1766 2,602.2246
2029-07-29 2,552.5074 2,501.4573 2,603.5576
2029-07-30 2,552.9447 2,501.8858 2,604.0036
2029-07-31 2,556.9965 2,505.8566 2,608.1365
2029 August
2029-08-01 2,562.0286 2,510.7881 2,613.2692
2029-08-02 2,562.2125 2,510.9683 2,613.4568
2029-08-03 2,557.1449 2,506.0020 2,608.2878
2029-08-04 2,560.7123 2,509.4981 2,611.9266
2029-08-05 2,565.5997 2,514.2877 2,616.9117
2029-08-06 2,560.8373 2,509.6206 2,612.0540
2029-08-07 2,555.7723 2,504.6569 2,606.8878
2029-08-08 2,550.7174 2,499.7030 2,601.7317
2029-08-09 2,552.3349 2,501.2882 2,603.3816
2029-08-10 2,550.9741 2,499.9546 2,601.9936
2029-08-11 2,549.2312 2,498.2466 2,600.2158
2029-08-12 2,544.4777 2,493.5881 2,595.3672
2029-08-13 2,539.4451 2,488.6562 2,590.2340
2029-08-14 2,534.4224 2,483.7340 2,585.1109
2029-08-15 2,539.4101 2,488.6219 2,590.1983
2029-08-16 2,544.4076 2,493.5195 2,595.2958
2029-08-17 2,539.3751 2,488.5876 2,590.1627
2029-08-18 2,544.3726 2,493.4851 2,595.2600
2029-08-19 2,543.5018 2,492.6318 2,594.3719
2029-08-20 2,538.4712 2,487.7017 2,589.2406
2029-08-21 2,543.4668 2,492.5975 2,594.3362
2029-08-22 2,548.4723 2,497.5029 2,599.4418
2029-08-23 2,553.4877 2,502.4179 2,604.5574
2029-08-24 2,552.7710 2,501.7156 2,603.8265
2029-08-25 2,556.5246 2,505.3941 2,607.6551
2029-08-26 2,561.5558 2,510.3247 2,612.7869
2029-08-27 2,562.0934 2,510.8515 2,613.3353
2029-08-28 2,565.6854 2,514.3717 2,616.9991
2029-08-29 2,570.7347 2,519.3200 2,622.1493
2029-08-30 2,565.6501 2,514.3371 2,616.9631
2029-08-31 2,560.5756 2,509.3641 2,611.7871
2029 September
2029-09-01 2,555.5112 2,504.4010 2,606.6214
2029-09-02 2,556.1723 2,505.0488 2,607.2957
2029-09-03 2,551.1165 2,500.0942 2,602.1389
2029-09-04 2,546.0708 2,495.1494 2,596.9922
2029-09-05 2,551.0814 2,500.0598 2,602.1030
2029-09-06 2,552.4358 2,501.3871 2,603.4845
2029-09-07 2,548.9094 2,497.9312 2,599.8876
2029-09-08 2,548.3579 2,497.3907 2,599.3251
2029-09-09 2,546.0354 2,495.1147 2,596.9561
2029-09-10 2,541.3346 2,490.5079 2,592.1613
2029-09-11 2,536.9952 2,486.2553 2,587.7351
2029-09-12 2,539.8725 2,489.0750 2,590.6699
2029-09-13 2,536.0248 2,485.3043 2,586.7453
2029-09-14 2,535.8378 2,485.1210 2,586.5546
2029-09-15 2,530.8223 2,480.2058 2,581.4387
2029-09-16 2,533.4224 2,482.7540 2,584.0909
2029-09-17 2,534.4175 2,483.7292 2,585.1059
2029-09-18 2,534.6126 2,483.9204 2,585.3049
2029-09-19 2,539.6007 2,488.8087 2,590.3927
2029-09-20 2,538.5907 2,487.8189 2,589.3625
2029-09-21 2,533.5697 2,482.8983 2,584.2411
2029-09-22 2,528.5587 2,477.9875 2,579.1299
2029-09-23 2,523.5576 2,473.0864 2,574.0287
2029-09-24 2,524.2583 2,473.7731 2,574.7435
2029-09-25 2,519.2657 2,468.8804 2,569.6510
2029-09-26 2,518.6985 2,468.3245 2,569.0724
2029-09-27 2,523.6552 2,473.1821 2,574.1283
2029-09-28 2,525.1239 2,474.6214 2,575.6264
2029-09-29 2,530.0933 2,479.4914 2,580.6952
2029-09-30 2,525.0891 2,474.5873 2,575.5909
2029 October
2029-10-01 2,520.2859 2,469.8802 2,570.6916
2029-10-02 2,524.9130 2,474.4148 2,575.4113
2029-10-03 2,529.1467 2,478.5638 2,579.7297
2029-10-04 2,532.1584 2,481.5152 2,582.8016
2029-10-05 2,527.1501 2,476.6071 2,577.6931
2029-10-06 2,526.9483 2,476.4093 2,577.4873
2029-10-07 2,526.2462 2,475.7212 2,576.7711
2029-10-08 2,526.2050 2,475.6809 2,576.7291
2029-10-09 2,527.7897 2,477.2339 2,578.3455
2029-10-10 2,532.7644 2,482.1091 2,583.4197
2029-10-11 2,527.7549 2,477.1998 2,578.3100
2029-10-12 2,522.7554 2,472.3003 2,573.2105
2029-10-13 2,527.7201 2,477.1657 2,578.2745
2029-10-14 2,528.5286 2,477.9580 2,579.0991
2029-10-15 2,533.5047 2,482.8346 2,584.1748
2029-10-16 2,533.6949 2,483.0210 2,584.3688
2029-10-17 2,534.5584 2,483.8672 2,585.2496
2029-10-18 2,538.2942 2,487.5283 2,589.0601
2029-10-19 2,536.9378 2,486.1991 2,587.6766
2029-10-20 2,541.9096 2,491.0714 2,592.7477
2029-10-21 2,546.9120 2,495.9737 2,597.8502
2029-10-22 2,546.7496 2,495.8146 2,597.6845
2029-10-23 2,541.7124 2,490.8782 2,592.5467
2029-10-24 2,544.1223 2,493.2398 2,595.0047
2029-10-25 2,539.0904 2,488.3086 2,589.8722
2029-10-26 2,542.1415 2,491.2986 2,592.9843
2029-10-27 2,539.7691 2,488.9737 2,590.5645
2029-10-28 2,542.8194 2,491.9630 2,593.6758
2029-10-29 2,544.5015 2,493.6114 2,595.3915
2029-10-30 2,549.5090 2,498.5188 2,600.4992
2029-10-31 2,548.2966 2,497.3307 2,599.2626
2029 November
2029-11-01 2,543.8911 2,493.0132 2,594.7689
2029-11-02 2,541.5030 2,490.6730 2,592.3331