> Page 5: BND/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,538.1638 2,487.4005 2,588.9270
2030-01-02 2,536.8479 2,486.1109 2,587.5848
2030-01-03 2,541.8403 2,491.0035 2,592.6772
2030-01-04 2,541.7355 2,490.9008 2,592.5703
2030-01-05 2,541.8065 2,490.9704 2,592.6426
2030-01-06 2,536.7792 2,486.0436 2,587.5148
2030-01-07 2,541.7715 2,490.9361 2,592.6069
2030-01-08 2,541.7565 2,490.9213 2,592.5916
2030-01-09 2,536.7292 2,485.9947 2,587.4638
2030-01-10 2,531.7120 2,481.0777 2,582.3462
2030-01-11 2,536.6943 2,485.9604 2,587.4282
2030-01-12 2,538.4927 2,487.7229 2,589.2626
2030-01-13 2,533.4720 2,482.8025 2,584.1414
2030-01-14 2,538.4578 2,487.6886 2,589.2269
2030-01-15 2,533.4371 2,482.7683 2,584.1058
2030-01-16 2,528.4263 2,477.8578 2,578.9948
2030-01-17 2,533.4022 2,482.7342 2,584.0703
2030-01-18 2,537.2399 2,486.4951 2,587.9847
2030-01-19 2,537.6903 2,486.9365 2,588.4441
2030-01-20 2,535.4155 2,484.7072 2,586.1238
2030-01-21 2,540.4052 2,489.5971 2,591.2133
2030-01-22 2,545.4046 2,494.4966 2,596.3127
2030-01-23 2,540.3702 2,489.5628 2,591.1776
2030-01-24 2,540.2973 2,489.4914 2,591.1033
2030-01-25 2,545.2966 2,494.3907 2,596.2025
2030-01-26 2,540.2624 2,489.4571 2,591.0676
2030-01-27 2,535.2381 2,484.5333 2,585.9429
2030-01-28 2,540.2274 2,489.4228 2,591.0319
2030-01-29 2,540.2883 2,489.4825 2,591.0941
2030-01-30 2,545.2875 2,494.3818 2,596.1933
2030-01-31 2,543.7496 2,492.8746 2,594.6246
2030 February
2030-02-01 2,548.7557 2,497.7806 2,599.7308
2030-02-02 2,553.7716 2,502.6961 2,604.8470
2030-02-03 2,558.7973 2,507.6214 2,609.9733
2030-02-04 2,558.7639 2,507.5886 2,609.9392
2030-02-05 2,563.7995 2,512.5235 2,615.0755
2030-02-06 2,568.8450 2,517.4681 2,620.2219
2030-02-07 2,563.7642 2,512.4889 2,615.0395
2030-02-08 2,558.6934 2,507.5196 2,609.8673
2030-02-09 2,563.7289 2,512.4543 2,615.0035
2030-02-10 2,558.6582 2,507.4851 2,609.8314
2030-02-11 2,553.5976 2,502.5256 2,604.6695
2030-02-12 2,555.7886 2,504.6729 2,606.9044
2030-02-13 2,550.7337 2,499.7190 2,601.7483
2030-02-14 2,555.7535 2,504.6384 2,606.8685
2030-02-15 2,560.7831 2,509.5675 2,611.9988
2030-02-16 2,565.8227 2,514.5062 2,617.1391
2030-02-17 2,569.7383 2,518.3435 2,621.1330
2030-02-18 2,564.6557 2,513.3626 2,615.9488
2030-02-19 2,559.5832 2,508.3915 2,610.7748
2030-02-20 2,563.4763 2,512.2068 2,614.7459
2030-02-21 2,565.1506 2,513.8476 2,616.4536
2030-02-22 2,570.1987 2,518.7948 2,621.6027
2030-02-23 2,566.3687 2,515.0413 2,617.6960
2030-02-24 2,570.6614 2,519.2482 2,622.0746
2030-02-25 2,575.2983 2,523.7924 2,626.8043
2030-02-26 2,570.2048 2,518.8007 2,621.6089
2030-02-27 2,565.1213 2,513.8189 2,616.4237
2030-02-28 2,560.0478 2,508.8469 2,611.2488
2030 March
2030-03-01 2,562.8016 2,511.5456 2,614.0576
2030-03-02 2,557.7328 2,506.5781 2,608.8874
2030-03-03 2,562.7663 2,511.5110 2,614.0217
2030-03-04 2,567.8098 2,516.4536 2,619.1660
2030-03-05 2,562.7310 2,511.4764 2,613.9857
2030-03-06 2,567.7744 2,516.4190 2,619.1299
2030-03-07 2,568.1818 2,516.8182 2,619.5454
2030-03-08 2,568.9118 2,517.5336 2,620.2900
2030-03-09 2,563.8309 2,512.5543 2,615.1075
2030-03-10 2,568.8764 2,517.4989 2,620.2540
2030-03-11 2,573.9319 2,522.4533 2,625.4106
2030-03-12 2,578.9974 2,527.4174 2,630.5773
2030-03-13 2,584.0728 2,532.3913 2,635.7543
2030-03-14 2,589.1582 2,537.3750 2,640.9414
2030-03-15 2,594.2536 2,542.3685 2,646.1387
2030-03-16 2,599.3591 2,547.3719 2,651.3462
2030-03-17 2,594.2179 2,542.3335 2,646.1023
2030-03-18 2,599.3233 2,547.3368 2,651.3097
2030-03-19 2,604.4387 2,552.3499 2,656.5275
2030-03-20 2,601.1659 2,549.1426 2,653.1892
2030-03-21 2,606.2849 2,554.1592 2,658.4106
2030-03-22 2,608.8010 2,556.6250 2,660.9770
2030-03-23 2,607.8806 2,555.7229 2,660.0382
2030-03-24 2,611.9997 2,559.7597 2,664.2397
2030-03-25 2,616.7662 2,564.4308 2,669.1015
2030-03-26 2,611.5906 2,559.3588 2,663.8224
2030-03-27 2,610.0864 2,557.8847 2,662.2882
2030-03-28 2,605.2396 2,553.1348 2,657.3444
2030-03-29 2,600.0868 2,548.0851 2,652.0885
2030-03-30 2,594.9442 2,543.0453 2,646.8431
2030-03-31 2,589.8118 2,538.0155 2,641.6080
2030 April
2030-04-01 2,594.9085 2,543.0103 2,646.8066
2030-04-02 2,591.2510 2,539.4259 2,643.0760
2030-04-03 2,596.3505 2,544.4235 2,648.2775
2030-04-04 2,591.2153 2,539.3910 2,643.0396
2030-04-05 2,588.8960 2,537.1181 2,640.6739
2030-04-06 2,583.7755 2,532.1000 2,635.4511
2030-04-07 2,578.6652 2,527.0919 2,630.2385
2030-04-08 2,577.1853 2,525.6416 2,628.7290
2030-04-09 2,582.2571 2,530.6120 2,633.9023
2030-04-10 2,587.3390 2,535.5922 2,639.0858
2030-04-11 2,582.2216 2,530.5772 2,633.8660
2030-04-12 2,577.1143 2,525.5720 2,628.6566
2030-04-13 2,577.6693 2,526.1159 2,629.2227
2030-04-14 2,580.1070 2,528.5048 2,631.7091
2030-04-15 2,584.2434 2,532.5585 2,635.9283
2030-04-16 2,579.1321 2,527.5495 2,630.7148
2030-04-17 2,574.0310 2,522.5504 2,625.5116
2030-04-18 2,579.0966 2,527.5147 2,630.6786
2030-04-19 2,584.1722 2,532.4888 2,635.8557
2030-04-20 2,584.6215 2,532.9290 2,636.3139
2030-04-21 2,585.0356 2,533.3349 2,636.7363
2030-04-22 2,579.9228 2,528.3243 2,631.5213
2030-04-23 2,574.8201 2,523.3237 2,626.3165
2030-04-24 2,574.0400 2,522.5592 2,625.5208
2030-04-25 2,579.0982 2,527.5162 2,630.6801
2030-04-26 2,578.3431 2,526.7762 2,629.9099
2030-04-27 2,573.2435 2,521.7786 2,624.7083
2030-04-28 2,571.9536 2,520.5145 2,623.3927
2030-04-29 2,566.8666 2,515.5293 2,618.2040
2030-04-30 2,563.6875 2,512.4138 2,614.9613
2030 May
2030-05-01 2,568.7328 2,517.3582 2,620.1075
2030-05-02 2,564.8374 2,513.5406 2,616.1341
2030-05-03 2,568.5685 2,517.1971 2,619.9398
2030-05-04 2,567.4099 2,516.0617 2,618.7581
2030-05-05 2,562.3320 2,511.0853 2,613.5786
2030-05-06 2,566.4857 2,515.1560 2,617.8154
2030-05-07 2,569.4746 2,518.0851 2,620.8641
2030-05-08 2,568.0416 2,516.6808 2,619.4024
2030-05-09 2,562.9624 2,511.7031 2,614.2216
2030-05-10 2,563.8476 2,512.5706 2,615.1245
2030-05-11 2,568.8193 2,517.4429 2,620.1957
2030-05-12 2,571.1137 2,519.6914 2,622.5360
2030-05-13 2,571.2158 2,519.7915 2,622.6401
2030-05-14 2,576.2759 2,524.7504 2,627.8014
2030-05-15 2,572.0148 2,520.5745 2,623.4551
2030-05-16 2,576.9046 2,525.3665 2,628.4427
2030-05-17 2,571.8079 2,520.3717 2,623.2440
2030-05-18 2,566.8842 2,515.5466 2,618.2219
2030-05-19 2,563.0015 2,511.7415 2,614.2616
2030-05-20 2,568.0455 2,516.6846 2,619.4064
2030-05-21 2,563.8102 2,512.5340 2,615.0864
2030-05-22 2,568.8557 2,517.4786 2,620.2329
2030-05-23 2,565.3300 2,514.0234 2,616.6366
2030-05-24 2,560.2561 2,509.0510 2,611.4613
2030-05-25 2,555.1923 2,504.0885 2,606.2962
2030-05-26 2,556.0341 2,504.9134 2,607.1548
2030-05-27 2,550.9786 2,499.9590 2,601.9982
2030-05-28 2,545.9332 2,495.0145 2,596.8518
2030-05-29 2,550.9435 2,499.9246 2,601.9624
2030-05-30 2,555.9637 2,504.8444 2,607.0830
2030-05-31 2,557.3064 2,506.1603 2,608.4525
2030 June
2030-06-01 2,559.8180 2,508.6216 2,611.0143
2030-06-02 2,555.6704 2,504.5569 2,606.7838
2030-06-03 2,560.6999 2,509.4859 2,611.9139
2030-06-04 2,556.2856 2,505.1599 2,607.4113
2030-06-05 2,561.3164 2,510.0900 2,612.5427
2030-06-06 2,559.5693 2,508.3779 2,610.7607
2030-06-07 2,554.5068 2,503.4167 2,605.5970
2030-06-08 2,556.6797 2,505.5461 2,607.8133
2030-06-09 2,551.6229 2,500.5905 2,602.6554
2030-06-10 2,556.6445 2,505.5116 2,607.7774
2030-06-11 2,551.5878 2,500.5560 2,602.6196
2030-06-12 2,556.6093 2,505.4771 2,607.7415
2030-06-13 2,555.3782 2,504.2706 2,606.4858
2030-06-14 2,557.1164 2,505.9740 2,608.2587
2030-06-15 2,562.1487 2,510.9057 2,613.3917
2030-06-16 2,567.1910 2,515.8471 2,618.5348
2030-06-17 2,572.2431 2,520.7983 2,623.6880
2030-06-18 2,577.3053 2,525.7592 2,628.8514
2030-06-19 2,572.2077 2,520.7636 2,623.6519
2030-06-20 2,567.1203 2,515.7779 2,618.4627
2030-06-21 2,562.0429 2,510.8020 2,613.2837
2030-06-22 2,563.3449 2,512.0781 2,614.6118
2030-06-23 2,568.3896 2,517.0218 2,619.7574
2030-06-24 2,568.9376 2,517.5588 2,620.3163
2030-06-25 2,563.8566 2,512.5795 2,615.1337
2030-06-26 2,568.9022 2,517.5242 2,620.2802
2030-06-27 2,563.8213 2,512.5449 2,615.0977
2030-06-28 2,558.7504 2,507.5754 2,609.9254
2030-06-29 2,553.6896 2,502.6158 2,604.7634
2030-06-30 2,558.7152 2,507.5409 2,609.8895
2030 July
2030-07-01 2,553.9753 2,502.8958 2,605.0548
2030-07-02 2,557.2786 2,506.1330 2,608.4241
2030-07-03 2,556.7092 2,505.5750 2,607.8433
2030-07-04 2,556.6621 2,505.5289 2,607.7953
2030-07-05 2,561.6936 2,510.4597 2,612.9274
2030-07-06 2,566.7349 2,515.4002 2,618.0696
2030-07-07 2,561.6583 2,510.4251 2,612.8915
2030-07-08 2,566.6996 2,515.3656 2,618.0336
2030-07-09 2,568.6958 2,517.3219 2,620.0697
2030-07-10 2,563.6153 2,512.3430 2,614.8876
2030-07-11 2,568.6605 2,517.2872 2,620.0337
2030-07-12 2,568.2999 2,516.9339 2,619.6659
2030-07-13 2,563.2202 2,511.9558 2,614.4846
2030-07-14 2,568.2645 2,516.8992 2,619.6298
2030-07-15 2,569.7269 2,518.3323 2,621.1214
2030-07-16 2,564.6443 2,513.3514 2,615.9372
2030-07-17 2,567.2901 2,515.9443 2,618.6359
2030-07-18 2,572.3424 2,520.8956 2,623.7893
2030-07-19 2,567.2547 2,515.9096 2,618.5998
2030-07-20 2,566.0298 2,514.7092 2,617.3504
2030-07-21 2,571.0797 2,519.6581 2,622.5013
2030-07-22 2,565.9945 2,514.6746 2,617.3143
2030-07-23 2,570.3612 2,518.9540 2,621.7685
2030-07-24 2,575.4197 2,523.9113 2,626.9280
2030-07-25 2,573.5389 2,522.0682 2,625.0097
2030-07-26 2,578.6036 2,527.0315 2,630.1757
2030-07-27 2,582.7405 2,531.0856 2,634.3953
2030-07-28 2,581.9422 2,530.3033 2,633.5810
2030-07-29 2,586.8052 2,535.0691 2,638.5413
2030-07-30 2,581.6889 2,530.0551 2,633.3227
2030-07-31 2,586.7696 2,535.0342 2,638.5050
2030 August
2030-08-01 2,591.8603 2,540.0231 2,643.6975
2030-08-02 2,586.7340 2,534.9993 2,638.4687
2030-08-03 2,581.6178 2,529.9854 2,633.2502
2030-08-04 2,579.0092 2,527.4290 2,630.5894
2030-08-05 2,580.0142 2,528.4139 2,631.6145
2030-08-06 2,580.5569 2,528.9458 2,632.1681
2030-08-07 2,575.4530 2,523.9439 2,626.9620
2030-08-08 2,570.3591 2,518.9519 2,621.7663
2030-08-09 2,575.4175 2,523.9092 2,626.9259
2030-08-10 2,570.3237 2,518.9172 2,621.7302
2030-08-11 2,571.2845 2,519.8588 2,622.7102
2030-08-12 2,566.1989 2,514.8749 2,617.5229
2030-08-13 2,571.2491 2,519.8241 2,622.6741
2030-08-14 2,574.7556 2,523.2605 2,626.2507
2030-08-15 2,579.8227 2,528.2262 2,631.4192
2030-08-16 2,584.8997 2,533.2017 2,636.5977
2030-08-17 2,579.7872 2,528.1914 2,631.3829
2030-08-18 2,575.5222 2,524.0118 2,627.0327
2030-08-19 2,577.9594 2,526.4003 2,629.5186
2030-08-20 2,583.0328 2,531.3722 2,634.6935
2030-08-21 2,577.9240 2,526.3655 2,629.4824
2030-08-22 2,577.1757 2,525.6322 2,628.7192
2030-08-23 2,573.2659 2,521.8005 2,624.7312
2030-08-24 2,570.4574 2,519.0483 2,621.8666
2030-08-25 2,565.3734 2,514.0660 2,616.6809
2030-08-26 2,570.4221 2,519.0136 2,621.8305
2030-08-27 2,575.4806 2,523.9710 2,626.9902
2030-08-28 2,570.3867 2,518.9789 2,621.7944
2030-08-29 2,575.4451 2,523.9362 2,626.9540
2030-08-30 2,570.3513 2,518.9442 2,621.7583
2030-08-31 2,575.4097 2,523.9015 2,626.9179
2030 September
2030-09-01 2,580.4780 2,528.8685 2,632.0876
2030-09-02 2,585.5564 2,533.8452 2,637.2675
2030-09-03 2,590.6447 2,538.8318 2,642.4576
2030-09-04 2,595.7430 2,543.8282 2,647.6579
2030-09-05 2,590.6090 2,538.7968 2,642.4212
2030-09-06 2,593.0667 2,541.2054 2,644.9281
2030-09-07 2,598.1698 2,546.2064 2,650.1332
2030-09-08 2,603.2830 2,551.2173 2,655.3486
2030-09-09 2,600.8989 2,548.8809 2,652.9169
2030-09-10 2,595.7547 2,543.8396 2,647.6698
2030-09-11 2,598.6963 2,546.7224 2,650.6703
2030-09-12 2,603.8105 2,551.7343 2,655.8867
2030-09-13 2,599.2073 2,547.2231 2,651.1914
2030-09-14 2,594.0664 2,542.1851 2,645.9478
2030-09-15 2,591.0932 2,539.2713 2,642.9150
2030-09-16 2,591.2596 2,539.4344 2,643.0848
2030-09-17 2,586.1345 2,534.4118 2,637.8572
2030-09-18 2,591.2239 2,539.3994 2,643.0484
2030-09-19 2,595.7795 2,543.8639 2,647.6951
2030-09-20 2,595.0877 2,543.1859 2,646.9894
2030-09-21 2,595.2051 2,543.3010 2,647.1092
2030-09-22 2,590.0722 2,538.2707 2,641.8736
2030-09-23 2,592.9470 2,541.0880 2,644.8059
2030-09-24 2,587.8185 2,536.0621 2,639.5749
2030-09-25 2,592.4313 2,540.5827 2,644.2800
2030-09-26 2,597.5332 2,545.5825 2,649.4838
2030-09-27 2,592.3956 2,540.5477 2,644.2435
2030-09-28 2,590.6169 2,538.8046 2,642.4293
2030-09-29 2,595.7152 2,543.8009 2,647.6295
2030-09-30 2,590.5813 2,538.7696 2,642.3929
2030 October
2030-10-01 2,590.7994 2,538.9834 2,642.6154
2030-10-02 2,595.8981 2,543.9801 2,647.8160
2030-10-03 2,595.7674 2,543.8520 2,647.6827
2030-10-04 2,592.4970 2,540.6470 2,644.3469
2030-10-05 2,597.5990 2,545.6470 2,649.5509
2030-10-06 2,601.3938 2,549.3660 2,653.4217
2030-10-07 2,604.4129 2,552.3247 2,656.5012
2030-10-08 2,605.5597 2,553.4486 2,657.6709
2030-10-09 2,600.4063 2,548.3982 2,652.4145
2030-10-10 2,605.5239 2,553.4134 2,657.6344
2030-10-11 2,600.3705 2,548.3631 2,652.3779
2030-10-12 2,595.2274 2,543.3228 2,647.1319
2030-10-13 2,598.9559 2,546.9767 2,650.9350
2030-10-14 2,593.8155 2,541.9392 2,645.6918
2030-10-15 2,591.4892 2,539.6594 2,643.3190
2030-10-16 2,588.3427 2,536.5758 2,640.1095
2030-10-17 2,589.4391 2,537.6504 2,641.2279
2030-10-18 2,588.5127 2,536.7425 2,640.2830
2030-10-19 2,585.8434 2,534.1265 2,637.5603
2030-10-20 2,580.7290 2,529.1144 2,632.3435
2030-10-21 2,583.0130 2,531.3527 2,634.6732
2030-10-22 2,586.8332 2,535.0966 2,638.5699
2030-10-23 2,591.9241 2,540.0856 2,643.7626
2030-10-24 2,595.1621 2,543.2589 2,647.0654
2030-10-25 2,590.0293 2,538.2287 2,641.8299
2030-10-26 2,595.1264 2,543.2239 2,647.0289
2030-10-27 2,589.9936 2,538.1937 2,641.7935
2030-10-28 2,595.0907 2,543.1889 2,646.9925
2030-10-29 2,596.5263 2,544.5957 2,648.4568
2030-10-30 2,591.3907 2,539.5629 2,643.2185
2030-10-31 2,595.9685 2,544.0491 2,647.8878
2030 November
2030-11-01 2,601.0773 2,549.0557 2,653.0988
2030-11-02 2,601.9720 2,549.9326 2,654.0115