> Page 1: BND/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,630.6484 2,578.0354 2,683.2613
2026-01-02 2,629.0227 2,576.4422 2,681.6031
2026-01-03 2,633.9957 2,581.3158 2,686.6756
2026-01-04 2,639.1794 2,586.3958 2,691.9630
2026-01-05 2,634.1097 2,581.4275 2,686.7919
2026-01-06 2,639.2936 2,586.5077 2,692.0794
2026-01-07 2,639.2715 2,586.4861 2,692.0569
2026-01-08 2,634.0514 2,581.3704 2,686.7324
2026-01-09 2,638.4268 2,585.6583 2,691.1953
2026-01-10 2,642.5427 2,589.6918 2,695.3935
2026-01-11 2,644.0239 2,591.1434 2,696.9044
2026-01-12 2,640.9017 2,588.0837 2,693.7198
2026-01-13 2,642.1477 2,589.3048 2,694.9907
2026-01-14 2,642.2306 2,589.3860 2,695.0752
2026-01-15 2,637.9950 2,585.2351 2,690.7549
2026-01-16 2,638.0375 2,585.2767 2,690.7982
2026-01-17 2,632.8198 2,580.1634 2,685.4762
2026-01-18 2,632.2461 2,579.6012 2,684.8911
2026-01-19 2,627.0399 2,574.4991 2,679.5807
2026-01-20 2,621.8440 2,569.4072 2,674.2809
2026-01-21 2,623.6832 2,571.2096 2,676.1569
2026-01-22 2,628.8466 2,576.2696 2,681.4235
2026-01-23 2,625.0052 2,572.5051 2,677.5053
2026-01-24 2,625.3266 2,572.8201 2,677.8331
2026-01-25 2,627.3364 2,574.7896 2,679.8831
2026-01-26 2,622.1399 2,569.6971 2,674.5827
2026-01-27 2,618.5600 2,566.1888 2,670.9312
2026-01-28 2,622.1318 2,569.6892 2,674.5744
2026-01-29 2,626.9471 2,574.4082 2,679.4861
2026-01-30 2,630.8535 2,578.2365 2,683.4706
2026-01-31 2,634.0874 2,581.4057 2,686.7692
2026 February
2026-02-01 2,635.8997 2,583.1817 2,688.6177
2026-02-02 2,630.6862 2,578.0725 2,683.3000
2026-02-03 2,635.4930 2,582.7831 2,688.2028
2026-02-04 2,633.3479 2,580.6810 2,686.0149
2026-02-05 2,628.1396 2,575.5768 2,680.7024
2026-02-06 2,627.8083 2,575.2522 2,680.3645
2026-02-07 2,632.9798 2,580.3202 2,685.6394
2026-02-08 2,632.0304 2,579.3898 2,684.6710
2026-02-09 2,626.8246 2,574.2881 2,679.3611
2026-02-10 2,621.6291 2,569.1965 2,674.0617
2026-02-11 2,619.9642 2,567.5649 2,672.3635
2026-02-12 2,617.1313 2,564.7886 2,669.4739
2026-02-13 2,611.9550 2,559.7159 2,664.1941
2026-02-14 2,612.0764 2,559.8348 2,664.3179
2026-02-15 2,617.2169 2,564.8725 2,669.5612
2026-02-16 2,617.6808 2,565.3272 2,670.0344
2026-02-17 2,612.5034 2,560.2533 2,664.7535
2026-02-18 2,607.3363 2,555.1895 2,659.4830
2026-02-19 2,603.5072 2,551.4370 2,655.5773
2026-02-20 2,608.6308 2,556.4582 2,660.8035
2026-02-21 2,604.8236 2,552.7271 2,656.9201
2026-02-22 2,606.5466 2,554.4156 2,658.6775
2026-02-23 2,611.6762 2,559.4427 2,663.9097
2026-02-24 2,608.0381 2,555.8773 2,660.1988
2026-02-25 2,613.1706 2,560.9072 2,665.4340
2026-02-26 2,609.0525 2,556.8714 2,661.2335
2026-02-27 2,614.1870 2,561.9033 2,666.4708
2026-02-28 2,618.2565 2,565.8914 2,670.6216
2026 March
2026-03-01 2,618.4018 2,566.0338 2,670.7699
2026-03-02 2,613.2230 2,560.9586 2,665.4875
2026-03-03 2,608.0544 2,555.8933 2,660.2155
2026-03-04 2,602.8961 2,550.8382 2,654.9540
2026-03-05 2,597.7479 2,545.7930 2,649.7029
2026-03-06 2,593.1938 2,541.3299 2,645.0576
2026-03-07 2,598.2971 2,546.3312 2,650.2631
2026-03-08 2,600.3089 2,548.3028 2,652.3151
2026-03-09 2,601.3759 2,549.3484 2,653.4034
2026-03-10 2,596.2308 2,544.3062 2,648.1554
2026-03-11 2,594.9808 2,543.0812 2,646.8804
2026-03-12 2,595.6612 2,543.7479 2,647.5744
2026-03-13 2,600.7694 2,548.7540 2,652.7848
2026-03-14 2,600.7801 2,548.7645 2,652.7957
2026-03-15 2,605.8984 2,553.7804 2,658.0164
2026-03-16 2,610.2607 2,558.0555 2,662.4659
2026-03-17 2,611.9618 2,559.7226 2,664.2011
2026-03-18 2,613.9867 2,561.7069 2,666.2664
2026-03-19 2,619.1309 2,566.7483 2,671.5136
2026-03-20 2,622.6203 2,570.1679 2,675.0727
2026-03-21 2,617.4331 2,565.0844 2,669.7818
2026-03-22 2,619.0866 2,566.7048 2,671.4683
2026-03-23 2,613.9064 2,561.6282 2,666.1845
2026-03-24 2,615.2453 2,562.9404 2,667.5502
2026-03-25 2,615.6933 2,563.3795 2,668.0072
2026-03-26 2,619.8447 2,567.4478 2,672.2416
2026-03-27 2,625.0005 2,572.5005 2,677.5005
2026-03-28 2,625.1889 2,572.6852 2,677.6927
2026-03-29 2,619.9967 2,567.5968 2,672.3966
2026-03-30 2,623.6519 2,571.1788 2,676.1249
2026-03-31 2,628.6594 2,576.0862 2,681.2326
2026 April
2026-04-01 2,623.7799 2,571.3043 2,676.2555
2026-04-02 2,618.5904 2,566.2186 2,670.9623
2026-04-03 2,613.4113 2,561.1430 2,665.6795
2026-04-04 2,615.0686 2,562.7672 2,667.3699
2026-04-05 2,613.6743 2,561.4008 2,665.9478
2026-04-06 2,611.8885 2,559.6508 2,664.1263
2026-04-07 2,607.0182 2,554.8778 2,659.1585
2026-04-08 2,601.8619 2,549.8246 2,653.8991
2026-04-09 2,596.7158 2,544.7815 2,648.6501
2026-04-10 2,601.8261 2,549.7895 2,653.8626
2026-04-11 2,606.9464 2,554.8075 2,659.0853
2026-04-12 2,601.7902 2,549.7544 2,653.8260
2026-04-13 2,606.9105 2,554.7723 2,659.0487
2026-04-14 2,606.0184 2,553.8980 2,658.1387
2026-04-15 2,600.8640 2,548.8468 2,652.8813
2026-04-16 2,605.9825 2,553.8628 2,658.1021
2026-04-17 2,611.1110 2,558.8888 2,663.3332
2026-04-18 2,616.2496 2,563.9246 2,668.5746
2026-04-19 2,615.5154 2,563.2051 2,667.8257
2026-04-20 2,619.3612 2,566.9740 2,671.7485
2026-04-21 2,624.5161 2,572.0258 2,677.0064
2026-04-22 2,625.0669 2,572.5655 2,677.5682
2026-04-23 2,628.7472 2,576.1723 2,681.3221
2026-04-24 2,633.9205 2,581.2421 2,686.5989
2026-04-25 2,628.7110 2,576.1368 2,681.2852
2026-04-26 2,623.5118 2,571.0416 2,675.9820
2026-04-27 2,618.3229 2,565.9564 2,670.6893
2026-04-28 2,619.0002 2,566.6202 2,671.3802
2026-04-29 2,613.8202 2,561.5438 2,666.0966
2026-04-30 2,608.6505 2,556.4775 2,660.8235
2026 May
2026-05-01 2,613.7842 2,561.5085 2,666.0599
2026-05-02 2,615.1719 2,562.8685 2,667.4753
2026-05-03 2,611.5588 2,559.3276 2,663.7900
2026-05-04 2,610.9938 2,558.7739 2,663.2136
2026-05-05 2,608.6142 2,556.4419 2,660.7865
2026-05-06 2,603.7979 2,551.7219 2,655.8738
2026-05-07 2,599.3518 2,547.3648 2,651.3388
2026-05-08 2,602.2998 2,550.2538 2,654.3458
2026-05-09 2,598.3575 2,546.3904 2,650.3247
2026-05-10 2,598.1659 2,546.2026 2,650.1293
2026-05-11 2,593.0271 2,541.1666 2,644.8877
2026-05-12 2,595.6912 2,543.7774 2,647.6050
2026-05-13 2,596.7108 2,544.7765 2,648.6450
2026-05-14 2,596.9107 2,544.9724 2,648.8489
2026-05-15 2,602.0213 2,549.9809 2,654.0618
2026-05-16 2,600.9865 2,548.9668 2,653.0062
2026-05-17 2,595.8421 2,543.9253 2,647.7590
2026-05-18 2,590.7079 2,538.8938 2,642.5221
2026-05-19 2,585.5839 2,533.8722 2,637.2956
2026-05-20 2,586.3018 2,534.5758 2,638.0279
2026-05-21 2,581.1865 2,529.5628 2,632.8102
2026-05-22 2,580.6053 2,528.9932 2,632.2174
2026-05-23 2,585.6839 2,533.9702 2,637.3976
2026-05-24 2,587.1887 2,535.4449 2,638.9325
2026-05-25 2,592.2802 2,540.4346 2,644.1258
2026-05-26 2,587.1531 2,535.4100 2,638.8961
2026-05-27 2,582.2318 2,530.5872 2,633.8764
2026-05-28 2,586.9726 2,535.2332 2,638.7121
2026-05-29 2,591.3104 2,539.4842 2,643.1366
2026-05-30 2,594.3961 2,542.5082 2,646.2840
2026-05-31 2,589.2648 2,537.4795 2,641.0500
2026 June
2026-06-01 2,589.0579 2,537.2768 2,640.8391
2026-06-02 2,588.3385 2,536.5718 2,640.1053
2026-06-03 2,588.2964 2,536.5304 2,640.0623
2026-06-04 2,589.9201 2,538.1217 2,641.7185
2026-06-05 2,595.0170 2,543.1166 2,646.9173
2026-06-06 2,589.8844 2,538.0867 2,641.6821
2026-06-07 2,584.7620 2,533.0667 2,636.4572
2026-06-08 2,589.8487 2,538.0518 2,641.6457
2026-06-09 2,590.6771 2,538.8635 2,642.4906
2026-06-10 2,595.7755 2,543.8600 2,647.6910
2026-06-11 2,595.9704 2,544.0510 2,647.8898
2026-06-12 2,596.8551 2,544.9180 2,648.7922
2026-06-13 2,600.6827 2,548.6691 2,652.6964
2026-06-14 2,599.2930 2,547.3072 2,651.2789
2026-06-15 2,604.3869 2,552.2992 2,656.4747
2026-06-16 2,609.5123 2,557.3221 2,661.7026
2026-06-17 2,609.3459 2,557.1590 2,661.5328
2026-06-18 2,604.1850 2,552.1013 2,656.2687
2026-06-19 2,606.6541 2,554.5210 2,658.7871
2026-06-20 2,601.4985 2,549.4685 2,653.5284
2026-06-21 2,604.6245 2,552.5320 2,656.7170
2026-06-22 2,602.1938 2,550.1500 2,654.2377
2026-06-23 2,605.3192 2,553.2128 2,657.4256
2026-06-24 2,607.0425 2,554.9017 2,659.1834
2026-06-25 2,612.1732 2,559.9297 2,664.4166
2026-06-26 2,610.9310 2,558.7124 2,663.1496
2026-06-27 2,606.4171 2,554.2888 2,658.5455
2026-06-28 2,603.9704 2,551.8910 2,656.0498
2026-06-29 2,601.4918 2,549.4620 2,653.5217
2026-06-30 2,606.1053 2,553.9832 2,658.2274
2026 July
2026-07-01 2,607.4937 2,555.3438 2,659.6435
2026-07-02 2,611.5528 2,559.3218 2,663.7839
2026-07-03 2,612.6562 2,560.4031 2,664.9094
2026-07-04 2,613.3376 2,561.0708 2,665.6043
2026-07-05 2,608.1688 2,556.0054 2,660.3321
2026-07-06 2,603.0102 2,550.9500 2,655.0704
2026-07-07 2,605.1662 2,553.0629 2,657.2695
2026-07-08 2,608.7540 2,556.5789 2,660.9291
2026-07-09 2,610.0420 2,557.8411 2,662.2428
2026-07-10 2,609.0356 2,556.8549 2,661.2163
2026-07-11 2,614.1701 2,561.8867 2,666.4535
2026-07-12 2,613.8448 2,561.5679 2,666.1217
2026-07-13 2,618.9888 2,566.6090 2,671.3685
2026-07-14 2,624.1429 2,571.6600 2,676.6257
2026-07-15 2,629.3071 2,576.7210 2,681.8933
2026-07-16 2,624.1068 2,571.6246 2,676.5889
2026-07-17 2,618.9167 2,566.5383 2,671.2950
2026-07-18 2,620.7263 2,568.3118 2,673.1409
2026-07-19 2,625.8839 2,573.3662 2,678.4016
2026-07-20 2,620.6903 2,568.2765 2,673.1041
2026-07-21 2,621.2346 2,568.8099 2,673.6592
2026-07-22 2,619.5716 2,567.1801 2,671.9630
2026-07-23 2,621.9590 2,569.5198 2,674.3981
2026-07-24 2,620.6650 2,568.2517 2,673.0783
2026-07-25 2,615.4817 2,563.1721 2,667.7914
2026-07-26 2,620.6290 2,568.2164 2,673.0415
2026-07-27 2,615.4457 2,563.1368 2,667.7547
2026-07-28 2,620.5929 2,568.1810 2,673.0047
2026-07-29 2,625.7502 2,573.2352 2,678.2652
2026-07-30 2,625.7500 2,573.2350 2,678.2650
2026-07-31 2,624.2119 2,571.7276 2,676.6961
2026 August
2026-08-01 2,629.3763 2,576.7887 2,681.9638
2026-08-02 2,624.1757 2,571.6922 2,676.6593
2026-08-03 2,629.3401 2,576.7533 2,681.9269
2026-08-04 2,632.4254 2,579.7769 2,685.0739
2026-08-05 2,627.4255 2,574.8770 2,679.9741
2026-08-06 2,622.2289 2,569.7843 2,674.6735
2026-08-07 2,617.0425 2,564.7016 2,669.3833
2026-08-08 2,619.5247 2,567.1342 2,671.9152
2026-08-09 2,624.6799 2,572.1863 2,677.1735
2026-08-10 2,621.2665 2,568.8412 2,673.6918
2026-08-11 2,623.4295 2,570.9609 2,675.8981
2026-08-12 2,628.5924 2,576.0205 2,681.1642
2026-08-13 2,633.7654 2,581.0901 2,686.4407
2026-08-14 2,628.5562 2,575.9850 2,681.1273
2026-08-15 2,623.3573 2,570.8901 2,675.8244
2026-08-16 2,627.9967 2,575.4368 2,680.5566
2026-08-17 2,628.6492 2,576.0762 2,681.2221
2026-08-18 2,633.8223 2,581.1458 2,686.4987
2026-08-19 2,628.6130 2,576.0407 2,681.1852
2026-08-20 2,623.4139 2,570.9457 2,675.8822
2026-08-21 2,618.2252 2,565.8607 2,670.5897
2026-08-22 2,617.6584 2,565.3052 2,670.0116
2026-08-23 2,618.4855 2,566.1158 2,670.8552
2026-08-24 2,613.3065 2,561.0404 2,665.5726
2026-08-25 2,610.8667 2,558.6494 2,663.0840
2026-08-26 2,605.7028 2,553.5887 2,657.8168
2026-08-27 2,600.5491 2,548.5381 2,652.5601
2026-08-28 2,599.2008 2,547.2168 2,651.1849
2026-08-29 2,604.3160 2,552.2297 2,656.4023
2026-08-30 2,604.2086 2,552.1245 2,656.2928
2026-08-31 2,604.2814 2,552.1957 2,656.3670
2026 September
2026-09-01 2,599.1305 2,547.1478 2,651.1131
2026-09-02 2,604.2455 2,552.1606 2,656.3304
2026-09-03 2,604.2301 2,552.1455 2,656.3147
2026-09-04 2,599.0793 2,547.0977 2,651.0609
2026-09-05 2,593.9387 2,542.0599 2,645.8175
2026-09-06 2,599.0435 2,547.0626 2,651.0244
2026-09-07 2,600.8861 2,548.8684 2,652.9039
2026-09-08 2,595.7420 2,543.8271 2,647.6568
2026-09-09 2,600.8503 2,548.8333 2,652.8673
2026-09-10 2,595.7062 2,543.7921 2,647.6203
2026-09-11 2,590.5723 2,538.7608 2,642.3837
2026-09-12 2,595.6705 2,543.7571 2,647.5839
2026-09-13 2,599.6025 2,547.6105 2,651.5946
2026-09-14 2,600.0639 2,548.0627 2,652.0652
2026-09-15 2,597.7333 2,545.7786 2,649.6880
2026-09-16 2,602.8456 2,550.7887 2,654.9025
2026-09-17 2,607.9679 2,555.8086 2,660.1273
2026-09-18 2,602.8097 2,550.7536 2,654.8659
2026-09-19 2,602.7351 2,550.6804 2,654.7898
2026-09-20 2,607.8572 2,555.7001 2,660.0144
2026-09-21 2,602.6993 2,550.6453 2,654.7532
2026-09-22 2,597.5515 2,545.6005 2,649.5025
2026-09-23 2,602.6634 2,550.6101 2,654.7167
2026-09-24 2,602.7258 2,550.6713 2,654.7803
2026-09-25 2,607.8479 2,555.6910 2,660.0049
2026-09-26 2,606.2722 2,554.1468 2,658.3977
2026-09-27 2,611.4013 2,559.1733 2,663.6293
2026-09-28 2,616.5405 2,564.2097 2,668.8713
2026-09-29 2,621.6898 2,569.2560 2,674.1236
2026-09-30 2,621.6555 2,569.2224 2,674.0887
2026 October
2026-10-01 2,626.8149 2,574.2786 2,679.3512
2026-10-02 2,631.9844 2,579.3447 2,684.6241
2026-10-03 2,626.7787 2,574.2432 2,679.3143
2026-10-04 2,621.5834 2,569.1517 2,674.0150
2026-10-05 2,626.7426 2,574.2077 2,679.2774
2026-10-06 2,621.5473 2,569.1163 2,673.9782
2026-10-07 2,616.3622 2,564.0350 2,668.6895
2026-10-08 2,618.6071 2,566.2350 2,670.9793
2026-10-09 2,613.4279 2,561.1594 2,665.6965
2026-10-10 2,618.5711 2,566.1997 2,670.9425
2026-10-11 2,623.7244 2,571.2499 2,676.1989
2026-10-12 2,628.8878 2,576.3101 2,681.4656
2026-10-13 2,632.8996 2,580.2416 2,685.5576
2026-10-14 2,627.6921 2,575.1383 2,680.2460
2026-10-15 2,622.4949 2,570.0451 2,674.9448
2026-10-16 2,626.4838 2,573.9541 2,679.0135
2026-10-17 2,628.1992 2,575.6352 2,680.7632
2026-10-18 2,633.3714 2,580.7040 2,686.0389
2026-10-19 2,629.4472 2,576.8583 2,682.0361
2026-10-20 2,633.8455 2,581.1685 2,686.5224
2026-10-21 2,638.5964 2,585.8245 2,691.3683
2026-10-22 2,633.3776 2,580.7101 2,686.0452
2026-10-23 2,628.1692 2,575.6058 2,680.7326
2026-10-24 2,622.9710 2,570.5116 2,675.4305
2026-10-25 2,625.7925 2,573.2766 2,678.3083
2026-10-26 2,620.5991 2,568.1871 2,673.0110
2026-10-27 2,625.7563 2,573.2412 2,678.2715
2026-10-28 2,630.9238 2,578.3053 2,683.5422
2026-10-29 2,625.7202 2,573.2058 2,678.2346
2026-10-30 2,630.8876 2,578.2698 2,683.5053
2026-10-31 2,631.3049 2,578.6788 2,683.9310
2026 November
2026-11-01 2,632.0529 2,579.4118 2,684.6939
2026-11-02 2,626.8471 2,574.3101 2,679.3840
2026-11-03 2,632.0166 2,579.3763 2,684.6570