> Page 3: BND/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,762.8334 2,707.5768 2,818.0901
2028-01-02 2,757.3689 2,702.2216 2,812.5163
2028-01-03 2,762.7954 2,707.5395 2,818.0513
2028-01-04 2,757.3310 2,702.1844 2,812.4776
2028-01-05 2,762.7573 2,707.5022 2,818.0125
2028-01-06 2,766.7336 2,711.3989 2,822.0683
2028-01-07 2,772.1785 2,716.7349 2,827.6220
2028-01-08 2,774.9218 2,719.4233 2,830.4202
2028-01-09 2,769.4334 2,714.0447 2,824.8221
2028-01-10 2,764.3421 2,709.0553 2,819.6290
2028-01-11 2,764.5852 2,709.2935 2,819.8769
2028-01-12 2,759.1173 2,703.9349 2,814.2996
2028-01-13 2,759.9630 2,704.7638 2,815.1623
2028-01-14 2,754.5042 2,699.4141 2,809.5943
2028-01-15 2,749.0562 2,694.0751 2,804.0373
2028-01-16 2,754.4663 2,699.3770 2,809.5556
2028-01-17 2,750.7802 2,695.7646 2,805.7958
2028-01-18 2,754.8653 2,699.7679 2,809.9626
2028-01-19 2,749.4165 2,694.4282 2,804.4049
2028-01-20 2,744.7016 2,689.8075 2,799.5956
2028-01-21 2,739.2729 2,684.4875 2,794.0584
2028-01-22 2,744.6638 2,689.7705 2,799.5570
2028-01-23 2,739.2352 2,684.4505 2,794.0199
2028-01-24 2,739.1205 2,684.3381 2,793.9029
2028-01-25 2,733.7029 2,679.0289 2,788.3770
2028-01-26 2,730.7296 2,676.1150 2,785.3442
2028-01-27 2,725.3287 2,670.8221 2,779.8352
2028-01-28 2,719.9383 2,665.5396 2,774.3371
2028-01-29 2,714.5587 2,660.2675 2,768.8499
2028-01-30 2,713.3343 2,659.0676 2,767.6010
2028-01-31 2,711.3868 2,657.1591 2,765.6145
2028 February
2028-02-01 2,706.0241 2,651.9036 2,760.1445
2028-02-02 2,705.9756 2,651.8561 2,760.0951
2028-02-03 2,711.3009 2,657.0749 2,765.5269
2028-02-04 2,705.9384 2,651.8196 2,760.0571
2028-02-05 2,707.0371 2,652.8964 2,761.1779
2028-02-06 2,703.8823 2,649.8046 2,757.9599
2028-02-07 2,706.2417 2,652.1168 2,760.3665
2028-02-08 2,706.4025 2,652.2744 2,760.5305
2028-02-09 2,707.8952 2,653.7373 2,762.0531
2028-02-10 2,706.4941 2,652.3642 2,760.6240
2028-02-11 2,708.8971 2,654.7191 2,763.0750
2028-02-12 2,711.6484 2,657.4154 2,765.8814
2028-02-13 2,707.5321 2,653.3814 2,761.6827
2028-02-14 2,702.1770 2,648.1334 2,756.2205
2028-02-15 2,705.6427 2,651.5298 2,759.7555
2028-02-16 2,709.9672 2,655.7679 2,764.1666
2028-02-17 2,704.6073 2,650.5152 2,758.6995
2028-02-18 2,699.2580 2,645.2728 2,753.2432
2028-02-19 2,704.5701 2,650.4787 2,758.6615
2028-02-20 2,703.3816 2,649.3139 2,757.4492
2028-02-21 2,708.7018 2,654.5277 2,762.8758
2028-02-22 2,703.3443 2,649.2774 2,757.4112
2028-02-23 2,697.9975 2,644.0376 2,751.9575
2028-02-24 2,703.3071 2,649.2410 2,757.3733
2028-02-25 2,708.6272 2,654.4546 2,762.7997
2028-02-26 2,708.6346 2,654.4619 2,762.8073
2028-02-27 2,713.9651 2,659.6858 2,768.2444
2028-02-28 2,718.6023 2,664.2303 2,772.9744
2028-02-29 2,720.3166 2,665.9103 2,774.7229
2028 March
2028-03-01 2,725.6701 2,671.1567 2,780.1835
2028-03-02 2,720.2792 2,665.8736 2,774.6847
2028-03-03 2,716.3490 2,662.0220 2,770.6760
2028-03-04 2,721.6947 2,667.2608 2,776.1286
2028-03-05 2,718.5515 2,664.1804 2,772.9225
2028-03-06 2,721.4988 2,667.0689 2,775.9288
2028-03-07 2,716.1161 2,661.7938 2,770.4384
2028-03-08 2,721.4614 2,667.0321 2,775.8906
2028-03-09 2,721.4681 2,667.0387 2,775.8974
2028-03-10 2,722.1378 2,667.6951 2,776.5806
2028-03-11 2,716.7538 2,662.4188 2,771.0889
2028-03-12 2,717.5463 2,663.1954 2,771.8972
2028-03-13 2,712.1714 2,657.9280 2,766.4148
2028-03-14 2,706.8071 2,652.6710 2,760.9432
2028-03-15 2,702.3547 2,648.3076 2,756.4018
2028-03-16 2,697.0098 2,643.0696 2,750.9500
2028-03-17 2,691.6755 2,637.8420 2,745.5090
2028-03-18 2,686.3518 2,632.6248 2,740.0788
2028-03-19 2,691.6385 2,637.8057 2,745.4712
2028-03-20 2,696.9356 2,642.9969 2,750.8743
2028-03-21 2,699.5552 2,645.5641 2,753.5463
2028-03-22 2,698.6181 2,644.6457 2,752.5905
2028-03-23 2,694.9112 2,641.0130 2,748.8095
2028-03-24 2,689.5811 2,635.7895 2,743.3727
2028-03-25 2,686.8935 2,633.1556 2,740.6314
2028-03-26 2,685.7498 2,632.0348 2,739.4648
2028-03-27 2,688.3245 2,634.5580 2,742.0910
2028-03-28 2,691.7475 2,637.9126 2,745.5825
2028-03-29 2,686.4236 2,632.6952 2,740.1521
2028-03-30 2,685.9014 2,632.1834 2,739.6194
2028-03-31 2,691.1872 2,637.3634 2,745.0109
2028 April
2028-04-01 2,696.4834 2,642.5537 2,750.4131
2028-04-02 2,692.3035 2,638.4574 2,746.1496
2028-04-03 2,692.2360 2,638.3913 2,746.0807
2028-04-04 2,692.9687 2,639.1093 2,746.8280
2028-04-05 2,698.2684 2,644.3030 2,752.2337
2028-04-06 2,700.3559 2,646.3487 2,754.3630
2028-04-07 2,695.0150 2,641.1147 2,748.9152
2028-04-08 2,700.3187 2,646.3123 2,754.3251
2028-04-09 2,694.9778 2,641.0783 2,748.8774
2028-04-10 2,689.8570 2,636.0599 2,743.6542
2028-04-11 2,690.3511 2,636.5441 2,744.1581
2028-04-12 2,690.3590 2,636.5518 2,744.1661
2028-04-13 2,695.6535 2,641.7405 2,749.5666
2028-04-14 2,700.9585 2,646.9393 2,754.9777
2028-04-15 2,695.6164 2,641.7041 2,749.5287
2028-04-16 2,692.3463 2,638.4994 2,746.1932
2028-04-17 2,688.5476 2,634.7766 2,742.3185
2028-04-18 2,693.8386 2,639.9618 2,747.7154
2028-04-19 2,699.1400 2,645.1572 2,753.1228
2028-04-20 2,704.4519 2,650.3628 2,758.5409
2028-04-21 2,701.2880 2,647.2622 2,755.3138
2028-04-22 2,706.6041 2,652.4720 2,760.7362
2028-04-23 2,706.7968 2,652.6609 2,760.9327
2028-04-24 2,712.1237 2,657.8812 2,766.3662
2028-04-25 2,709.7274 2,655.5329 2,763.9220
2028-04-26 2,712.9499 2,658.6909 2,767.2089
2028-04-27 2,715.8859 2,661.5682 2,770.2036
2028-04-28 2,721.2307 2,666.8061 2,775.6553
2028-04-29 2,715.8485 2,661.5315 2,770.1655
2028-04-30 2,712.4801 2,658.2305 2,766.7297
2028 May
2028-05-01 2,717.8182 2,663.4619 2,772.1746
2028-05-02 2,723.0688 2,668.6074 2,777.5302
2028-05-03 2,722.8500 2,668.3930 2,777.3070
2028-05-04 2,719.0760 2,664.6945 2,773.4575
2028-05-05 2,716.6687 2,662.3353 2,771.0020
2028-05-06 2,722.0150 2,667.5747 2,776.4553
2028-05-07 2,727.3719 2,672.8244 2,781.9193
2028-05-08 2,725.8070 2,671.2908 2,780.3231
2028-05-09 2,728.1710 2,673.6076 2,782.7345
2028-05-10 2,722.7751 2,668.3196 2,777.2306
2028-05-11 2,720.6675 2,666.2541 2,775.0808
2028-05-12 2,720.3915 2,665.9837 2,774.7993
2028-05-13 2,723.3562 2,668.8890 2,777.8233
2028-05-14 2,728.3527 2,673.7856 2,782.9197
2028-05-15 2,732.9149 2,678.2566 2,787.5732
2028-05-16 2,727.5096 2,672.9594 2,782.0598
2028-05-17 2,732.8772 2,678.2197 2,787.5348
2028-05-18 2,738.2555 2,683.4904 2,793.0206
2028-05-19 2,732.8396 2,678.1828 2,787.4964
2028-05-20 2,738.2178 2,683.4534 2,792.9821
2028-05-21 2,738.2178 2,683.4534 2,792.9821
2028-05-22 2,738.0477 2,683.2868 2,792.8087
2028-05-23 2,732.6323 2,677.9796 2,787.2849
2028-05-24 2,734.1009 2,679.4189 2,788.7829
2028-05-25 2,728.6933 2,674.1194 2,783.2671
2028-05-26 2,728.6945 2,674.1206 2,783.2684
2028-05-27 2,728.5328 2,673.9621 2,783.1034
2028-05-28 2,723.1361 2,668.6734 2,777.5988
2028-05-29 2,723.1593 2,668.6961 2,777.6225
2028-05-30 2,717.7733 2,663.4178 2,772.1287
2028-05-31 2,721.8650 2,667.4277 2,776.3023
2028 June
2028-06-01 2,721.8651 2,667.4278 2,776.3024
2028-06-02 2,721.8511 2,667.4141 2,776.2881
2028-06-03 2,716.4677 2,662.1383 2,770.7970
2028-06-04 2,713.7311 2,659.4565 2,768.0057
2028-06-05 2,713.7311 2,659.4565 2,768.0057
2028-06-06 2,711.1803 2,656.9566 2,765.4039
2028-06-07 2,705.8179 2,651.7016 2,759.9343
2028-06-08 2,700.4662 2,646.4569 2,754.4755
2028-06-09 2,704.9037 2,650.8056 2,759.0018
2028-06-10 2,710.2269 2,656.0224 2,764.4314
2028-06-11 2,704.8665 2,650.7691 2,758.9638
2028-06-12 2,699.5166 2,645.5263 2,753.5070
2028-06-13 2,694.1774 2,640.2938 2,748.0609
2028-06-14 2,699.4795 2,645.4899 2,753.4691
2028-06-15 2,694.1403 2,640.2575 2,748.0231
2028-06-16 2,692.0511 2,638.2100 2,745.8921
2028-06-17 2,692.0249 2,638.1844 2,745.8654
2028-06-18 2,692.0511 2,638.2101 2,745.8921
2028-06-19 2,688.3642 2,634.5969 2,742.1315
2028-06-20 2,693.6548 2,639.7817 2,747.5279
2028-06-21 2,698.9559 2,644.9768 2,752.9350
2028-06-22 2,693.6177 2,639.7454 2,747.4901
2028-06-23 2,695.5259 2,641.6154 2,749.4364
2028-06-24 2,690.1945 2,636.3906 2,743.9984
2028-06-25 2,695.4888 2,641.5790 2,749.3985
2028-06-26 2,690.1575 2,636.3543 2,743.9606
2028-06-27 2,690.2096 2,636.4055 2,744.0138
2028-06-28 2,684.8888 2,631.1910 2,738.5866
2028-06-29 2,682.8472 2,629.1903 2,736.5042
2028-06-30 2,688.1270 2,634.3645 2,741.8896
2028 July
2028-07-01 2,693.4172 2,639.5489 2,747.2855
2028-07-02 2,698.7178 2,644.7434 2,752.6921
2028-07-03 2,700.0301 2,646.0295 2,754.0307
2028-07-04 2,694.6898 2,640.7960 2,748.5836
2028-07-05 2,699.9929 2,645.9931 2,753.9928
2028-07-06 2,694.6527 2,640.7597 2,748.5458
2028-07-07 2,695.0303 2,641.1297 2,748.9309
2028-07-08 2,700.3340 2,646.3273 2,754.3407
2028-07-09 2,694.9932 2,641.0933 2,748.8930
2028-07-10 2,699.6992 2,645.7052 2,753.6932
2028-07-11 2,697.1670 2,643.2237 2,751.1104
2028-07-12 2,692.9832 2,639.1235 2,746.8429
2028-07-13 2,687.6569 2,633.9037 2,741.4100
2028-07-14 2,687.6569 2,633.9037 2,741.4100
2028-07-15 2,692.9461 2,639.0872 2,746.8050
2028-07-16 2,687.6199 2,633.8675 2,741.3723
2028-07-17 2,692.9090 2,639.0509 2,746.7672
2028-07-18 2,698.2086 2,644.2445 2,752.1728
2028-07-19 2,703.5187 2,649.4483 2,757.5890
2028-07-20 2,703.7769 2,649.7013 2,757.8524
2028-07-21 2,703.7769 2,649.7013 2,757.8524
2028-07-22 2,705.2794 2,651.1738 2,759.3850
2028-07-23 2,703.2828 2,649.2172 2,757.3485
2028-07-24 2,701.5114 2,647.4812 2,755.5416
2028-07-25 2,696.1682 2,642.2448 2,750.0915
2028-07-26 2,690.9099 2,637.0917 2,744.7281
2028-07-27 2,694.7191 2,640.8247 2,748.6134
2028-07-28 2,694.9168 2,641.0184 2,748.8151
2028-07-29 2,691.5987 2,637.7668 2,745.4307
2028-07-30 2,696.8958 2,642.9578 2,750.8337
2028-07-31 2,694.4700 2,640.5806 2,748.3594
2028 August
2028-08-01 2,693.6045 2,639.7324 2,747.4766
2028-08-02 2,688.2770 2,634.5114 2,742.0425
2028-08-03 2,692.4420 2,638.5931 2,746.2908
2028-08-04 2,697.7407 2,643.7858 2,751.6955
2028-08-05 2,692.4049 2,638.5568 2,746.2530
2028-08-06 2,690.7909 2,636.9751 2,744.6067
2028-08-07 2,694.5230 2,640.6325 2,748.4135
2028-08-08 2,690.3636 2,636.5563 2,744.1709
2028-08-09 2,686.1783 2,632.4547 2,739.9019
2028-08-10 2,691.4646 2,637.6354 2,745.2939
2028-08-11 2,688.5577 2,634.7866 2,742.3289
2028-08-12 2,683.2402 2,629.5754 2,736.9050
2028-08-13 2,688.5207 2,634.7503 2,742.2911
2028-08-14 2,683.2032 2,629.5392 2,736.8673
2028-08-15 2,677.8962 2,624.3383 2,731.4542
2028-08-16 2,683.1663 2,629.5030 2,736.8296
2028-08-17 2,688.4467 2,634.6778 2,742.2156
2028-08-18 2,683.1293 2,629.4667 2,736.7919
2028-08-19 2,688.4097 2,634.6415 2,742.1779
2028-08-20 2,693.7004 2,639.8264 2,747.5744
2028-08-21 2,688.3727 2,634.6052 2,742.1401
2028-08-22 2,683.0573 2,629.3961 2,736.7184
2028-08-23 2,688.3375 2,634.5707 2,742.1042
2028-08-24 2,693.6281 2,639.7555 2,747.5006
2028-08-25 2,693.5806 2,639.7089 2,747.4522
2028-08-26 2,693.5093 2,639.6391 2,747.3795
2028-08-27 2,696.8247 2,642.8882 2,750.7612
2028-08-28 2,702.1320 2,648.0894 2,756.1747
2028-08-29 2,707.4498 2,653.3008 2,761.5988
2028-08-30 2,704.7529 2,650.6578 2,758.8479
2028-08-31 2,704.5697 2,650.4783 2,758.6610
2028 September
2028-09-01 2,699.2204 2,645.2360 2,753.2048
2028-09-02 2,699.2204 2,645.2360 2,753.2048
2028-09-03 2,699.3985 2,645.4106 2,753.3865
2028-09-04 2,701.6442 2,647.6113 2,755.6771
2028-09-05 2,706.8061 2,652.6700 2,760.9422
2028-09-06 2,712.1331 2,657.8904 2,766.3757
2028-09-07 2,712.1450 2,657.9021 2,766.3879
2028-09-08 2,717.4825 2,663.1328 2,771.8321
2028-09-09 2,717.4825 2,663.1328 2,771.8321
2028-09-10 2,717.4825 2,663.1328 2,771.8321
2028-09-11 2,722.8304 2,668.3738 2,777.2870
2028-09-12 2,721.2042 2,666.7801 2,775.6283
2028-09-13 2,719.5176 2,665.1272 2,773.9079
2028-09-14 2,714.1387 2,659.8560 2,768.4215
2028-09-15 2,709.0084 2,654.8282 2,763.1885
2028-09-16 2,709.9836 2,655.7839 2,764.1832
2028-09-17 2,708.9843 2,654.8046 2,763.1640
2028-09-18 2,703.6263 2,649.5538 2,757.6988
2028-09-19 2,708.1314 2,653.9687 2,762.2940
2028-09-20 2,713.4609 2,659.1917 2,767.7301
2028-09-21 2,708.0941 2,653.9322 2,762.2560
2028-09-22 2,713.4235 2,659.1551 2,767.6920
2028-09-23 2,713.4235 2,659.1551 2,767.6920
2028-09-24 2,713.4235 2,659.1551 2,767.6920
2028-09-25 2,718.7635 2,664.3882 2,773.1388
2028-09-26 2,713.3862 2,659.1185 2,767.6539
2028-09-27 2,718.7261 2,664.3516 2,773.1006
2028-09-28 2,713.3488 2,659.0819 2,767.6158
2028-09-29 2,718.6886 2,664.3149 2,773.0624
2028-09-30 2,718.6886 2,664.3149 2,773.0624
2028 October
2028-10-01 2,718.4740 2,664.1045 2,772.8435
2028-10-02 2,722.9230 2,668.4645 2,777.3814
2028-10-03 2,717.5374 2,663.1867 2,771.8882
2028-10-04 2,713.4825 2,659.2128 2,767.7521
2028-10-05 2,708.1156 2,653.9533 2,762.2779
2028-10-06 2,705.3759 2,651.2684 2,759.4834
2028-10-07 2,705.3759 2,651.2684 2,759.4834
2028-10-08 2,705.2569 2,651.1518 2,759.3621
2028-10-09 2,710.5808 2,656.3692 2,764.7924
2028-10-10 2,707.1317 2,652.9891 2,761.2744
2028-10-11 2,703.9552 2,649.8761 2,758.0343
2028-10-12 2,705.7607 2,651.6455 2,759.8759
2028-10-13 2,700.4091 2,646.4009 2,754.4173
2028-10-14 2,700.4091 2,646.4009 2,754.4173
2028-10-15 2,700.4091 2,646.4009 2,754.4173
2028-10-16 2,702.3547 2,648.3076 2,756.4018
2028-10-17 2,697.0099 2,643.0697 2,750.9501
2028-10-18 2,691.6756 2,637.8421 2,745.5091
2028-10-19 2,696.9727 2,643.0333 2,750.9122
2028-10-20 2,702.2803 2,648.2347 2,756.3259
2028-10-21 2,696.9356 2,642.9969 2,750.8743
2028-10-22 2,696.9824 2,643.0427 2,750.9220
2028-10-23 2,702.2900 2,648.2442 2,756.3358
2028-10-24 2,696.9452 2,643.0063 2,750.8841
2028-10-25 2,693.1427 2,639.2799 2,747.0056
2028-10-26 2,688.6791 2,634.9055 2,742.4527
2028-10-27 2,693.9703 2,640.0909 2,747.8497
2028-10-28 2,693.9703 2,640.0909 2,747.8497
2028-10-29 2,694.0407 2,640.1599 2,747.9215
2028-10-30 2,688.7123 2,634.9380 2,742.4865
2028-10-31 2,694.0036 2,640.1235 2,747.8837
2028 November
2028-11-01 2,690.3231 2,636.5166 2,744.1296
2028-11-02 2,695.6176 2,641.7053 2,749.5300