> Page 2: BOB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,838.8349 3,762.0582 3,915.6116
2027-01-02 3,851.5693 3,774.5379 3,928.6006
2027-01-03 3,860.7326 3,783.5179 3,937.9472
2027-01-04 3,848.0950 3,771.1331 3,925.0569
2027-01-05 3,860.8601 3,783.6429 3,938.0773
2027-01-06 3,873.6675 3,796.1941 3,951.1408
2027-01-07 3,860.9876 3,783.7679 3,938.2074
2027-01-08 3,873.7954 3,796.3195 3,951.2713
2027-01-09 3,872.3939 3,794.9460 3,949.8418
2027-01-10 3,859.7182 3,782.5239 3,936.9126
2027-01-11 3,850.2523 3,773.2472 3,927.2573
2027-01-12 3,863.0245 3,785.7640 3,940.2850
2027-01-13 3,853.8082 3,776.7321 3,930.8844
2027-01-14 3,861.8832 3,784.6455 3,939.1209
2027-01-15 3,849.2419 3,772.2571 3,926.2268
2027-01-16 3,836.6420 3,759.9092 3,913.3749
2027-01-17 3,849.3691 3,772.3817 3,926.3565
2027-01-18 3,839.0026 3,762.2226 3,915.7827
2027-01-19 3,835.9110 3,759.1928 3,912.6292
2027-01-20 3,826.1772 3,749.6537 3,902.7007
2027-01-21 3,838.8695 3,762.0921 3,915.6469
2027-01-22 3,851.6040 3,774.5719 3,928.6360
2027-01-23 3,838.9963 3,762.2164 3,915.7763
2027-01-24 3,851.7312 3,774.6966 3,928.7658
2027-01-25 3,839.1232 3,762.3407 3,915.9056
2027-01-26 3,851.8584 3,774.8213 3,928.8956
2027-01-27 3,839.2500 3,762.4650 3,916.0350
2027-01-28 3,827.9237 3,751.3652 3,904.4821
2027-01-29 3,815.3936 3,739.0857 3,891.7014
2027-01-30 3,828.0501 3,751.4891 3,904.6111
2027-01-31 3,840.7487 3,763.9337 3,917.5636
2027 February
2027-02-01 3,828.1766 3,751.6130 3,904.7401
2027-02-02 3,840.8755 3,764.0580 3,917.6930
2027-02-03 3,847.9428 3,770.9839 3,924.9016
2027-02-04 3,860.7073 3,783.4932 3,937.9214
2027-02-05 3,848.0699 3,771.1085 3,925.0313
2027-02-06 3,835.4738 3,758.7643 3,912.1833
2027-02-07 3,822.9190 3,746.4606 3,899.3774
2027-02-08 3,835.6005 3,758.8885 3,912.3125
2027-02-09 3,846.4390 3,769.5102 3,923.3678
2027-02-10 3,836.8080 3,760.0718 3,913.5441
2027-02-11 3,824.2488 3,747.7638 3,900.7338
2027-02-12 3,811.7307 3,735.4961 3,887.9653
2027-02-13 3,815.5009 3,739.1909 3,891.8109
2027-02-14 3,823.7288 3,747.2543 3,900.2034
2027-02-15 3,825.5866 3,749.0749 3,902.0983
2027-02-16 3,813.0641 3,736.8028 3,889.3254
2027-02-17 3,825.7130 3,749.1987 3,902.2272
2027-02-18 3,838.4038 3,761.6357 3,915.1718
2027-02-19 3,825.8393 3,749.3225 3,902.3561
2027-02-20 3,825.5491 3,749.0381 3,902.0600
2027-02-21 3,821.1257 3,744.7032 3,897.5482
2027-02-22 3,833.8013 3,757.1253 3,910.4773
2027-02-23 3,830.9937 3,754.3738 3,907.6135
2027-02-24 3,835.0256 3,758.3251 3,911.7261
2027-02-25 3,822.4722 3,746.0228 3,898.9217
2027-02-26 3,816.8948 3,740.5569 3,893.2327
2027-02-27 3,829.5564 3,752.9652 3,906.1475
2027-02-28 3,817.0209 3,740.6805 3,893.3613
2027 March
2027-03-01 3,821.2625 3,744.8372 3,897.6877
2027-03-02 3,833.1268 3,756.4643 3,909.7894
2027-03-03 3,835.5372 3,758.8265 3,912.2480
2027-03-04 3,822.9822 3,746.5226 3,899.4418
2027-03-05 3,832.1052 3,755.4631 3,908.7473
2027-03-06 3,821.9828 3,745.5431 3,898.4224
2027-03-07 3,809.4721 3,733.2827 3,885.6616
2027-03-08 3,822.1090 3,745.6669 3,898.5512
2027-03-09 3,809.5980 3,733.4060 3,885.7899
2027-03-10 3,797.1278 3,721.1853 3,873.0704
2027-03-11 3,804.0100 3,727.9298 3,880.0902
2027-03-12 3,816.6288 3,740.2963 3,892.9614
2027-03-13 3,804.1357 3,728.0530 3,880.2184
2027-03-14 3,800.7059 3,724.6918 3,876.7200
2027-03-15 3,790.3719 3,714.5645 3,866.1793
2027-03-16 3,795.4497 3,719.5407 3,871.3587
2027-03-17 3,808.0401 3,731.8793 3,884.2009
2027-03-18 3,820.6722 3,744.2588 3,897.0857
2027-03-19 3,808.1659 3,732.0025 3,884.3292
2027-03-20 3,817.6694 3,741.3160 3,894.0228
2027-03-21 3,827.4270 3,750.8785 3,903.9755
2027-03-22 3,814.8985 3,738.6005 3,891.1965
2027-03-23 3,821.0867 3,744.6650 3,897.5085
2027-03-24 3,811.1385 3,734.9158 3,887.3613
2027-03-25 3,823.7810 3,747.3054 3,900.2566
2027-03-26 3,814.1050 3,737.8229 3,890.3871
2027-03-27 3,801.6201 3,725.5877 3,877.6525
2027-03-28 3,789.1761 3,713.3926 3,864.9596
2027-03-29 3,801.7457 3,725.7108 3,877.7806
2027-03-30 3,814.3570 3,738.0698 3,890.6441
2027-03-31 3,801.8713 3,725.8338 3,877.9087
2027 April
2027-04-01 3,790.1418 3,714.3389 3,865.9446
2027-04-02 3,790.7314 3,714.9167 3,866.5460
2027-04-03 3,803.3061 3,727.2400 3,879.3722
2027-04-04 3,790.8566 3,715.0394 3,866.6737
2027-04-05 3,796.8989 3,720.9609 3,872.8369
2027-04-06 3,791.2452 3,715.4203 3,867.0701
2027-04-07 3,803.8217 3,727.7452 3,879.8981
2027-04-08 3,791.3705 3,715.5431 3,867.1979
2027-04-09 3,792.2634 3,716.4182 3,868.1087
2027-04-10 3,800.8307 3,724.8141 3,876.8473
2027-04-11 3,809.2841 3,733.0984 3,885.4697
2027-04-12 3,797.6027 3,721.6507 3,873.5548
2027-04-13 3,810.2003 3,733.9963 3,886.4043
2027-04-14 3,797.7282 3,721.7736 3,873.6827
2027-04-15 3,794.4436 3,718.5547 3,870.3325
2027-04-16 3,793.9469 3,718.0680 3,869.8259
2027-04-17 3,806.5324 3,730.4017 3,882.6630
2027-04-18 3,805.5924 3,729.4805 3,881.7042
2027-04-19 3,793.1354 3,717.2726 3,868.9981
2027-04-20 3,805.7181 3,729.6037 3,881.8324
2027-04-21 3,808.0798 3,731.9182 3,884.2414
2027-04-22 3,795.6146 3,719.7023 3,871.5269
2027-04-23 3,800.0554 3,724.0542 3,876.0565
2027-04-24 3,792.2528 3,716.4077 3,868.0978
2027-04-25 3,791.9075 3,716.0694 3,867.7457
2027-04-26 3,790.2594 3,714.4542 3,866.0645
2027-04-27 3,802.8325 3,726.7759 3,878.8892
2027-04-28 3,792.1048 3,716.2627 3,867.9469
2027-04-29 3,779.6919 3,704.0981 3,855.2858
2027-04-30 3,782.3914 3,706.7435 3,858.0392
2027 May
2027-05-01 3,776.1342 3,700.6115 3,851.6569
2027-05-02 3,783.5089 3,707.8387 3,859.1791
2027-05-03 3,781.0845 3,705.4628 3,856.7062
2027-05-04 3,777.0677 3,701.5263 3,852.6090
2027-05-05 3,775.7072 3,700.1931 3,851.2214
2027-05-06 3,776.3632 3,700.8359 3,851.8905
2027-05-07 3,769.4721 3,694.0827 3,844.8616
2027-05-08 3,769.4819 3,694.0923 3,844.8716
2027-05-09 3,757.1431 3,682.0002 3,832.2860
2027-05-10 3,769.6064 3,694.2143 3,844.9986
2027-05-11 3,763.2497 3,687.9847 3,838.5147
2027-05-12 3,758.0849 3,682.9232 3,833.2466
2027-05-13 3,752.5025 3,677.4525 3,827.5526
2027-05-14 3,754.3181 3,679.2317 3,829.4045
2027-05-15 3,762.1225 3,686.8800 3,837.3649
2027-05-16 3,758.4373 3,683.2685 3,833.6060
2027-05-17 3,746.1346 3,671.2119 3,821.0573
2027-05-18 3,749.4894 3,674.4996 3,824.4791
2027-05-19 3,761.9273 3,686.6888 3,837.1658
2027-05-20 3,769.9388 3,694.5400 3,845.3376
2027-05-21 3,757.5985 3,682.4465 3,832.7505
2027-05-22 3,754.5695 3,679.4781 3,829.6609
2027-05-23 3,767.0243 3,691.6838 3,842.3648
2027-05-24 3,754.6935 3,679.5996 3,829.7874
2027-05-25 3,767.1487 3,691.8057 3,842.4917
2027-05-26 3,764.5443 3,689.2535 3,839.8352
2027-05-27 3,772.6654 3,697.2121 3,848.1187
2027-05-28 3,762.2518 3,687.0068 3,837.4968
2027-05-29 3,774.7321 3,699.2374 3,850.2267
2027-05-30 3,776.5618 3,701.0306 3,852.0931
2027-05-31 3,764.1998 3,688.9158 3,839.4838
2027 June
2027-06-01 3,775.6694 3,700.1560 3,851.1828
2027-06-02 3,763.3104 3,688.0442 3,838.5766
2027-06-03 3,775.7941 3,700.2783 3,851.3100
2027-06-04 3,788.3193 3,712.5530 3,864.0857
2027-06-05 3,775.9189 3,700.4005 3,851.4372
2027-06-06 3,763.5590 3,688.2878 3,838.8302
2027-06-07 3,776.0436 3,700.5227 3,851.5645
2027-06-08 3,766.0180 3,690.6977 3,841.3384
2027-06-09 3,778.5108 3,702.9406 3,854.0810
2027-06-10 3,766.1424 3,690.8196 3,841.4653
2027-06-11 3,778.6356 3,703.0629 3,854.2083
2027-06-12 3,766.2668 3,690.9415 3,841.5922
2027-06-13 3,773.8964 3,698.4185 3,849.3743
2027-06-14 3,775.4443 3,699.9354 3,850.9531
2027-06-15 3,777.0968 3,701.5548 3,852.6387
2027-06-16 3,767.6196 3,692.2672 3,842.9720
2027-06-17 3,775.0722 3,699.5708 3,850.5737
2027-06-18 3,778.4897 3,702.9199 3,854.0595
2027-06-19 3,782.5930 3,706.9411 3,858.2449
2027-06-20 3,795.1408 3,719.2379 3,871.0436
2027-06-21 3,782.7180 3,707.0636 3,858.3723
2027-06-22 3,795.2661 3,719.3608 3,871.1714
2027-06-23 3,786.4418 3,710.7130 3,862.1706
2027-06-24 3,782.9078 3,707.2496 3,858.5659
2027-06-25 3,795.4566 3,719.5474 3,871.3657
2027-06-26 3,783.0327 3,707.3721 3,858.6934
2027-06-27 3,785.7251 3,710.0106 3,861.4396
2027-06-28 3,789.1488 3,713.3658 3,864.9318
2027-06-29 3,801.7183 3,725.6839 3,877.7527
2027-06-30 3,814.3295 3,738.0429 3,890.6161
2027 July
2027-07-01 3,801.8439 3,725.8070 3,877.8808
2027-07-02 3,804.7013 3,728.6072 3,880.7953
2027-07-03 3,800.2216 3,724.2171 3,876.2260
2027-07-04 3,812.8278 3,736.5712 3,889.0844
2027-07-05 3,800.3471 3,724.3402 3,876.3540
2027-07-06 3,812.9537 3,736.6947 3,889.2128
2027-07-07 3,802.1031 3,726.0610 3,878.1451
2027-07-08 3,801.3112 3,725.2850 3,877.3374
2027-07-09 3,806.4777 3,730.3482 3,882.6073
2027-07-10 3,794.0178 3,718.1375 3,869.8982
2027-07-11 3,806.6035 3,730.4714 3,882.7355
2027-07-12 3,814.8001 3,738.5040 3,891.0961
2027-07-13 3,806.6449 3,730.5120 3,882.7778
2027-07-14 3,806.7238 3,730.5893 3,882.8583
2027-07-15 3,810.5657 3,734.3544 3,886.7770
2027-07-16 3,823.2063 3,746.7421 3,899.6704
2027-07-17 3,814.9052 3,738.6071 3,891.2033
2027-07-18 3,810.5513 3,734.3403 3,886.7624
2027-07-19 3,823.1918 3,746.7280 3,899.6557
2027-07-20 3,810.6772 3,734.4637 3,886.8908
2027-07-21 3,798.2035 3,722.2395 3,874.1676
2027-07-22 3,799.9989 3,723.9989 3,875.9989
2027-07-23 3,787.5602 3,711.8090 3,863.3114
2027-07-24 3,794.6325 3,718.7398 3,870.5251
2027-07-25 3,782.2113 3,706.5671 3,857.8555
2027-07-26 3,794.7578 3,718.8626 3,870.6530
2027-07-27 3,788.3492 3,712.5822 3,864.1162
2027-07-28 3,797.8472 3,721.8903 3,873.8042
2027-07-29 3,798.1113 3,722.1490 3,874.0735
2027-07-30 3,785.6787 3,709.9652 3,861.3923
2027-07-31 3,798.2367 3,722.2720 3,874.2015
2027 August
2027-08-01 3,785.8038 3,710.0877 3,861.5199
2027-08-02 3,798.3622 3,722.3950 3,874.3294
2027-08-03 3,788.6138 3,712.8416 3,864.3861
2027-08-04 3,801.1816 3,725.1579 3,877.2052
2027-08-05 3,812.3032 3,736.0571 3,888.5493
2027-08-06 3,799.8242 3,723.8277 3,875.8207
2027-08-07 3,796.1796 3,720.2560 3,872.1032
2027-08-08 3,793.5251 3,717.6546 3,869.3956
2027-08-09 3,782.3470 3,706.7000 3,857.9939
2027-08-10 3,778.0712 3,702.5098 3,853.6326
2027-08-11 3,790.6040 3,714.7919 3,866.4160
2027-08-12 3,803.1783 3,727.1147 3,879.2419
2027-08-13 3,792.4178 3,716.5694 3,868.2661
2027-08-14 3,780.0039 3,704.4038 3,855.6040
2027-08-15 3,792.5430 3,716.6922 3,868.3939
2027-08-16 3,786.9749 3,711.2354 3,862.7144
2027-08-17 3,774.5789 3,699.0873 3,850.0704
2027-08-18 3,787.1000 3,711.3580 3,862.8420
2027-08-19 3,774.7036 3,699.2095 3,850.1976
2027-08-20 3,787.2251 3,711.4806 3,862.9696
2027-08-21 3,799.7883 3,723.7925 3,875.7840
2027-08-22 3,812.3931 3,736.1452 3,888.6409
2027-08-23 3,799.9138 3,723.9155 3,875.9121
2027-08-24 3,787.4754 3,711.7258 3,863.2249
2027-08-25 3,776.1157 3,700.5934 3,851.6380
2027-08-26 3,788.6420 3,712.8691 3,864.4148
2027-08-27 3,794.7229 3,718.8284 3,870.6173
2027-08-28 3,786.8415 3,711.1047 3,862.5783
2027-08-29 3,796.3352 3,720.4085 3,872.2619
2027-08-30 3,797.3024 3,721.3564 3,873.2485
2027-08-31 3,799.7478 3,723.7528 3,875.7427
2027 September
2027-09-01 3,812.3524 3,736.1054 3,888.5995
2027-09-02 3,799.8733 3,723.8758 3,875.8708
2027-09-03 3,787.9990 3,712.2390 3,863.7590
2027-09-04 3,800.5647 3,724.5534 3,876.5760
2027-09-05 3,813.1720 3,736.9086 3,889.4355
2027-09-06 3,800.6902 3,724.6764 3,876.7040
2027-09-07 3,788.2492 3,712.4843 3,864.0142
2027-09-08 3,800.8158 3,724.7994 3,876.8321
2027-09-09 3,813.4240 3,737.1555 3,889.6924
2027-09-10 3,800.9413 3,724.9225 3,876.9601
2027-09-11 3,807.1958 3,731.0519 3,883.3397
2027-09-12 3,807.3607 3,731.2135 3,883.5080
2027-09-13 3,819.9907 3,743.5908 3,896.3905
2027-09-14 3,807.4865 3,731.3368 3,883.6362
2027-09-15 3,809.0602 3,732.8790 3,885.2414
2027-09-16 3,821.6958 3,745.2619 3,898.1297
2027-09-17 3,834.3732 3,757.6858 3,911.0607
2027-09-18 3,829.8742 3,753.2767 3,906.4717
2027-09-19 3,824.6050 3,748.1129 3,901.0971
2027-09-20 3,836.0329 3,759.3123 3,912.7536
2027-09-21 3,829.3288 3,752.7422 3,905.9154
2027-09-22 3,837.8534 3,761.0963 3,914.6105
2027-09-23 3,825.2908 3,748.7850 3,901.7966
2027-09-24 3,837.9802 3,761.2206 3,914.7398
2027-09-25 3,849.6254 3,772.6329 3,926.6179
2027-09-26 3,849.9087 3,772.9105 3,926.9069
2027-09-27 3,849.7236 3,772.7291 3,926.7181
2027-09-28 3,862.4940 3,785.2442 3,939.7439
2027-09-29 3,849.8508 3,772.8538 3,926.8478
2027-09-30 3,862.6216 3,785.3692 3,939.8741
2027 October
2027-10-01 3,849.9779 3,772.9784 3,926.9775
2027-10-02 3,858.5291 3,781.3585 3,935.6996
2027-10-03 3,871.3287 3,793.9021 3,948.7553
2027-10-04 3,861.0874 3,783.8656 3,938.3091
2027-10-05 3,864.6031 3,787.3110 3,941.8951
2027-10-06 3,858.9861 3,781.8064 3,936.1658
2027-10-07 3,871.7873 3,794.3515 3,949.2230
2027-10-08 3,859.1136 3,781.9313 3,936.2958
2027-10-09 3,871.9152 3,794.4769 3,949.3535
2027-10-10 3,859.2410 3,782.0562 3,936.4259
2027-10-11 3,868.3850 3,791.0173 3,945.7527
2027-10-12 3,881.2174 3,803.5930 3,958.8417
2027-10-13 3,868.5128 3,791.1426 3,945.8831
2027-10-14 3,874.2480 3,796.7630 3,951.7330
2027-10-15 3,882.7091 3,805.0550 3,960.3633
2027-10-16 3,895.5890 3,817.6772 3,973.5008
2027-10-17 3,882.8374 3,805.1806 3,960.4941
2027-10-18 3,885.6815 3,807.9679 3,963.3951
2027-10-19 3,890.4648 3,812.6555 3,968.2741
2027-10-20 3,877.7300 3,800.1754 3,955.2846
2027-10-21 3,865.0369 3,787.7361 3,942.3376
2027-10-22 3,877.8581 3,800.3009 3,955.4153
2027-10-23 3,881.0902 3,803.4684 3,958.7120
2027-10-24 3,893.9647 3,816.0854 3,971.8440
2027-10-25 3,881.2184 3,803.5941 3,958.8428
2027-10-26 3,894.0934 3,816.2115 3,971.9752
2027-10-27 3,881.3466 3,803.7197 3,958.9736
2027-10-28 3,882.8294 3,805.1728 3,960.4860
2027-10-29 3,880.4498 3,802.8408 3,958.0588
2027-10-30 3,875.9705 3,798.4511 3,953.4900
2027-10-31 3,879.6479 3,802.0550 3,957.2409
2027 November
2027-11-01 3,886.4667 3,808.7374 3,964.1960
2027-11-02 3,897.2881 3,819.3423 3,975.2339
2027-11-03 3,884.5309 3,806.8403 3,962.2216