> Page 5: BOB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,232.8396 4,148.1828 4,317.4964
2030-01-02 4,246.8809 4,161.9433 4,331.8186
2030-01-03 4,232.9794 4,148.3198 4,317.6390
2030-01-04 4,229.4466 4,144.8576 4,314.0355
2030-01-05 4,218.9186 4,134.5402 4,303.2969
2030-01-06 4,232.9137 4,148.2554 4,317.5720
2030-01-07 4,219.0579 4,134.6768 4,303.4391
2030-01-08 4,205.2475 4,121.1425 4,289.3524
2030-01-09 4,219.1973 4,134.8133 4,303.5812
2030-01-10 4,233.1934 4,148.5295 4,317.8572
2030-01-11 4,219.3367 4,134.9499 4,303.7234
2030-01-12 4,205.5253 4,121.4148 4,289.6358
2030-01-13 4,219.4760 4,135.0865 4,303.8656
2030-01-14 4,205.6642 4,121.5510 4,289.7775
2030-01-15 4,219.6154 4,135.2231 4,304.0077
2030-01-16 4,233.6129 4,148.9406 4,318.2851
2030-01-17 4,247.6568 4,162.7036 4,332.6099
2030-01-18 4,233.7527 4,149.0777 4,318.4278
2030-01-19 4,222.2332 4,137.7885 4,306.6778
2030-01-20 4,236.2393 4,151.5145 4,320.9641
2030-01-21 4,222.3727 4,137.9252 4,306.8201
2030-01-22 4,236.3793 4,151.6517 4,321.1068
2030-01-23 4,225.1832 4,140.6795 4,309.6869
2030-01-24 4,239.1991 4,154.4151 4,323.9831
2030-01-25 4,228.1038 4,143.5417 4,312.6659
2030-01-26 4,221.7153 4,137.2810 4,306.1496
2030-01-27 4,229.4561 4,144.8670 4,314.0452
2030-01-28 4,221.4231 4,136.9947 4,305.8516
2030-01-29 4,225.7508 4,141.2358 4,310.2658
2030-01-30 4,233.4585 4,148.7893 4,318.1277
2030-01-31 4,241.8301 4,156.9935 4,326.6667
2030 February
2030-02-01 4,255.2031 4,170.0990 4,340.3072
2030-02-02 4,244.9824 4,160.0828 4,329.8821
2030-02-03 4,252.5860 4,167.5343 4,337.6378
2030-02-04 4,238.6659 4,153.8925 4,323.4392
2030-02-05 4,252.7265 4,167.6720 4,337.7810
2030-02-06 4,238.8059 4,154.0298 4,323.5820
2030-02-07 4,252.8670 4,167.8097 4,337.9243
2030-02-08 4,238.9459 4,154.1670 4,323.7248
2030-02-09 4,236.2964 4,151.5704 4,321.0223
2030-02-10 4,250.3492 4,165.3422 4,335.3562
2030-02-11 4,246.0345 4,161.1138 4,330.9551
2030-02-12 4,232.1357 4,147.4930 4,316.7784
2030-02-13 4,224.1947 4,139.7108 4,308.6786
2030-02-14 4,238.2073 4,153.4432 4,322.9715
2030-02-15 4,252.2665 4,167.2211 4,337.3118
2030-02-16 4,238.3473 4,153.5804 4,323.1143
2030-02-17 4,252.4069 4,167.3588 4,337.4551
2030-02-18 4,238.4873 4,153.7176 4,323.2571
2030-02-19 4,252.5474 4,167.4965 4,337.5984
2030-02-20 4,238.6274 4,153.8548 4,323.3999
2030-02-21 4,252.6879 4,167.6341 4,337.7416
2030-02-22 4,238.7674 4,153.9920 4,323.5427
2030-02-23 4,241.4034 4,156.5753 4,326.2314
2030-02-24 4,235.6037 4,150.8916 4,320.3157
2030-02-25 4,221.7391 4,137.3043 4,306.1738
2030-02-26 4,221.6808 4,137.2472 4,306.1144
2030-02-27 4,235.6851 4,150.9714 4,320.3988
2030-02-28 4,221.8202 4,137.3838 4,306.2566
2030 March
2030-03-01 4,221.1107 4,136.6885 4,305.5330
2030-03-02 4,221.1312 4,136.7085 4,305.5538
2030-03-03 4,235.1337 4,150.4310 4,319.8363
2030-03-04 4,226.6408 4,142.1080 4,311.1736
2030-03-05 4,240.6616 4,155.8484 4,325.4748
2030-03-06 4,226.7804 4,142.2448 4,311.3161
2030-03-07 4,240.8017 4,155.9856 4,325.6177
2030-03-08 4,226.9201 4,142.3817 4,311.4585
2030-03-09 4,237.7150 4,152.9607 4,322.4693
2030-03-10 4,251.7725 4,166.7371 4,336.8080
2030-03-11 4,237.8550 4,153.0979 4,322.6121
2030-03-12 4,228.7745 4,144.1990 4,313.3500
2030-03-13 4,238.6816 4,153.9079 4,323.4552
2030-03-14 4,243.4672 4,158.5979 4,328.3366
2030-03-15 4,246.1966 4,161.2727 4,331.1205
2030-03-16 4,232.2973 4,147.6514 4,316.9433
2030-03-17 4,222.0168 4,137.5765 4,306.4571
2030-03-18 4,236.0222 4,151.3018 4,320.7427
2030-03-19 4,246.2575 4,161.3323 4,331.1826
2030-03-20 4,232.3580 4,147.7109 4,317.0052
2030-03-21 4,246.3978 4,161.4698 4,331.3257
2030-03-22 4,232.4978 4,147.8479 4,317.1478
2030-03-23 4,246.5380 4,161.6073 4,331.4688
2030-03-24 4,260.6248 4,175.4123 4,345.8373
2030-03-25 4,246.6783 4,161.7447 4,331.6119
2030-03-26 4,260.7655 4,175.5502 4,345.9809
2030-03-27 4,246.8186 4,161.8822 4,331.7550
2030-03-28 4,260.9063 4,175.6882 4,346.1244
2030-03-29 4,246.9589 4,162.0197 4,331.8981
2030-03-30 4,249.8380 4,164.8413 4,334.8348
2030-03-31 4,238.6439 4,153.8710 4,323.4167
2030 April
2030-04-01 4,252.7045 4,167.6504 4,337.7585
2030-04-02 4,239.0135 4,154.2333 4,323.7938
2030-04-03 4,225.1378 4,140.6350 4,309.6405
2030-04-04 4,239.1536 4,154.3705 4,323.9366
2030-04-05 4,228.6257 4,144.0532 4,313.1982
2030-04-06 4,242.6530 4,157.8000 4,327.5061
2030-04-07 4,254.1470 4,169.0641 4,339.2300
2030-04-08 4,240.2217 4,155.4173 4,325.0262
2030-04-09 4,226.3420 4,141.8152 4,310.8689
2030-04-10 4,240.3618 4,155.5546 4,325.1690
2030-04-11 4,226.9249 4,142.3864 4,311.4634
2030-04-12 4,240.9467 4,156.1277 4,325.7656
2030-04-13 4,227.0646 4,142.5233 4,311.6059
2030-04-14 4,219.6046 4,135.2125 4,303.9967
2030-04-15 4,233.6020 4,148.9300 4,318.2740
2030-04-16 4,219.7440 4,135.3491 4,304.1389
2030-04-17 4,233.7419 4,149.0670 4,318.4167
2030-04-18 4,219.8834 4,135.4857 4,304.2810
2030-04-19 4,206.0702 4,121.9488 4,290.1916
2030-04-20 4,205.9670 4,121.8477 4,290.0864
2030-04-21 4,192.1995 4,108.3555 4,276.0435
2030-04-22 4,206.1060 4,121.9839 4,290.2281
2030-04-23 4,220.0586 4,135.6574 4,304.4598
2030-04-24 4,234.0575 4,149.3764 4,318.7387
2030-04-25 4,220.1980 4,135.7941 4,304.6020
2030-04-26 4,206.3839 4,122.2562 4,290.5115
2030-04-27 4,192.6149 4,108.7626 4,276.4672
2030-04-28 4,206.5228 4,122.3924 4,290.6533
2030-04-29 4,192.7534 4,108.8983 4,276.6085
2030-04-30 4,206.6618 4,122.5285 4,290.7950
2030 May
2030-05-01 4,192.8919 4,109.0341 4,276.7498
2030-05-02 4,206.8007 4,122.6647 4,290.9367
2030-05-03 4,217.4494 4,133.1005 4,301.7984
2030-05-04 4,203.6443 4,119.5714 4,287.7172
2030-05-05 4,210.9120 4,126.6937 4,295.1302
2030-05-06 4,224.8806 4,140.3830 4,309.3782
2030-05-07 4,211.0511 4,126.8301 4,295.2721
2030-05-08 4,197.2669 4,113.3215 4,281.2122
2030-05-09 4,211.1902 4,126.9664 4,295.4140
2030-05-10 4,221.2091 4,136.7849 4,305.6333
2030-05-11 4,207.3916 4,123.2438 4,291.5394
2030-05-12 4,221.3485 4,136.9215 4,305.7755
2030-05-13 4,235.3517 4,150.6447 4,320.0588
2030-05-14 4,221.4880 4,137.0582 4,305.9177
2030-05-15 4,235.4916 4,150.7818 4,320.2015
2030-05-16 4,233.9593 4,149.2801 4,318.6384
2030-05-17 4,220.1000 4,135.6980 4,304.5021
2030-05-18 4,209.7502 4,125.5552 4,293.9453
2030-05-19 4,223.7150 4,139.2407 4,308.1893
2030-05-20 4,213.6382 4,129.3655 4,297.9110
2030-05-21 4,222.4671 4,138.0178 4,306.9165
2030-05-22 4,208.6456 4,124.4726 4,292.8185
2030-05-23 4,194.8692 4,110.9718 4,278.7666
2030-05-24 4,208.7846 4,124.6089 4,292.9603
2030-05-25 4,197.4502 4,113.5012 4,281.3992
2030-05-26 4,194.0699 4,110.1885 4,277.9513
2030-05-27 4,183.4273 4,099.7587 4,267.0958
2030-05-28 4,197.3047 4,113.3586 4,281.2508
2030-05-29 4,211.2281 4,127.0036 4,295.4527
2030-05-30 4,197.4433 4,113.4945 4,281.3922
2030-05-31 4,211.3673 4,127.1399 4,295.5946
2030 June
2030-06-01 4,197.5820 4,113.6304 4,281.5336
2030-06-02 4,211.5064 4,127.2762 4,295.7365
2030-06-03 4,197.7207 4,113.7662 4,281.6751
2030-06-04 4,185.3368 4,101.6301 4,269.0436
2030-06-05 4,171.6368 4,088.2040 4,255.0695
2030-06-06 4,185.4751 4,101.7656 4,269.1846
2030-06-07 4,199.3593 4,115.3721 4,283.3465
2030-06-08 4,185.6133 4,101.9011 4,269.3256
2030-06-09 4,199.4980 4,115.5080 4,283.4880
2030-06-10 4,207.2251 4,123.0806 4,291.3696
2030-06-11 4,221.1815 4,136.7578 4,305.6051
2030-06-12 4,207.3641 4,123.2168 4,291.5114
2030-06-13 4,193.5919 4,109.7201 4,277.4638
2030-06-14 4,179.8649 4,096.2676 4,263.4622
2030-06-15 4,193.7305 4,109.8558 4,277.6051
2030-06-16 4,205.5809 4,121.4693 4,289.6925
2030-06-17 4,195.0507 4,111.1496 4,278.9517
2030-06-18 4,181.3188 4,097.6924 4,264.9452
2030-06-19 4,167.6319 4,084.2793 4,250.9846
2030-06-20 4,171.7541 4,088.3190 4,255.1892
2030-06-21 4,180.7503 4,097.1353 4,264.3653
2030-06-22 4,182.7815 4,099.1259 4,266.4372
2030-06-23 4,169.0898 4,085.7080 4,252.4716
2030-06-24 4,182.9197 4,099.2613 4,266.5781
2030-06-25 4,196.7954 4,112.8595 4,280.7313
2030-06-26 4,183.0579 4,099.3967 4,266.7190
2030-06-27 4,182.7405 4,099.0857 4,266.3953
2030-06-28 4,177.9041 4,094.3460 4,261.4622
2030-06-29 4,191.7632 4,107.9280 4,275.5985
2030-06-30 4,188.6934 4,104.9196 4,272.4673
2030 July
2030-07-01 4,193.1018 4,109.2398 4,276.9639
2030-07-02 4,179.3764 4,095.7888 4,262.9639
2030-07-03 4,173.2782 4,089.8127 4,256.7438
2030-07-04 4,187.1220 4,103.3795 4,270.8644
2030-07-05 4,173.4161 4,089.9478 4,256.8844
2030-07-06 4,178.0536 4,094.4926 4,261.6147
2030-07-07 4,191.0258 4,107.2053 4,274.8463
2030-07-08 4,193.6613 4,109.7880 4,277.5345
2030-07-09 4,179.9340 4,096.3353 4,263.5326
2030-07-10 4,189.9088 4,106.1106 4,273.7069
2030-07-11 4,178.8412 4,095.2644 4,262.4181
2030-07-12 4,165.1624 4,081.8592 4,248.4657
2030-07-13 4,178.9793 4,095.3997 4,262.5589
2030-07-14 4,165.3000 4,081.9940 4,248.6060
2030-07-15 4,151.6656 4,068.6323 4,234.6989
2030-07-16 4,159.1904 4,076.0066 4,242.3742
2030-07-17 4,172.9874 4,089.5276 4,256.4471
2030-07-18 4,159.3278 4,076.1412 4,242.5143
2030-07-19 4,155.5777 4,072.4662 4,238.6893
2030-07-20 4,144.2788 4,061.3933 4,227.1644
2030-07-21 4,149.8307 4,066.8341 4,232.8273
2030-07-22 4,163.5967 4,080.3248 4,246.8686
2030-07-23 4,177.4083 4,093.8602 4,260.9565
2030-07-24 4,163.7342 4,080.4595 4,247.0089
2030-07-25 4,174.1251 4,090.6426 4,257.6076
2030-07-26 4,184.7938 4,101.0979 4,268.4896
2030-07-27 4,171.0955 4,087.6736 4,254.5174
2030-07-28 4,177.8615 4,094.3043 4,261.4187
2030-07-29 4,166.9845 4,083.6448 4,250.3242
2030-07-30 4,180.8073 4,097.1912 4,264.4235
2030-07-31 4,170.2279 4,086.8233 4,253.6324
2030 August
2030-08-01 4,156.5773 4,073.4457 4,239.7088
2030-08-02 4,142.9714 4,060.1120 4,225.8308
2030-08-03 4,156.7146 4,073.5803 4,239.8489
2030-08-04 4,170.5034 4,087.0933 4,253.9135
2030-08-05 4,156.8519 4,073.7149 4,239.9889
2030-08-06 4,144.0272 4,061.1467 4,226.9078
2030-08-07 4,144.6719 4,061.7784 4,227.5653
2030-08-08 4,158.4207 4,075.2523 4,241.5891
2030-08-09 4,144.8088 4,061.9126 4,227.7049
2030-08-10 4,151.4153 4,068.3870 4,234.4436
2030-08-11 4,145.2337 4,062.3290 4,228.1384
2030-08-12 4,158.9844 4,075.8047 4,242.1641
2030-08-13 4,145.3706 4,062.4632 4,228.2781
2030-08-14 4,146.3470 4,063.4201 4,229.2739
2030-08-15 4,155.7142 4,072.5999 4,238.8285
2030-08-16 4,164.9568 4,081.6577 4,248.2560
2030-08-17 4,152.1848 4,069.1411 4,235.2285
2030-08-18 4,165.9586 4,082.6394 4,249.2778
2030-08-19 4,152.3220 4,069.2755 4,235.3684
2030-08-20 4,148.7307 4,065.7561 4,231.7053
2030-08-21 4,148.1877 4,065.2239 4,231.1514
2030-08-22 4,161.9482 4,078.7092 4,245.1872
2030-08-23 4,160.9204 4,077.7020 4,244.1389
2030-08-24 4,147.3003 4,064.3543 4,230.2463
2030-08-25 4,161.0579 4,077.8367 4,244.2791
2030-08-26 4,163.6401 4,080.3673 4,246.9129
2030-08-27 4,150.0111 4,067.0108 4,233.0113
2030-08-28 4,154.8664 4,071.7691 4,237.9638
2030-08-29 4,146.3353 4,063.4086 4,229.2620
2030-08-30 4,145.9579 4,063.0387 4,228.8770
2030-08-31 4,144.1558 4,061.2727 4,227.0389
2030 September
2030-09-01 4,157.9029 4,074.7449 4,241.0610
2030-09-02 4,146.1735 4,063.2501 4,229.0970
2030-09-03 4,132.6017 4,049.9496 4,215.2537
2030-09-04 4,135.5532 4,052.8421 4,218.2642
2030-09-05 4,128.7118 4,046.1376 4,211.2860
2030-09-06 4,136.7751 4,054.0396 4,219.5106
2030-09-07 4,134.1243 4,051.4418 4,216.8068
2030-09-08 4,129.7324 4,047.1378 4,212.3271
2030-09-09 4,128.2449 4,045.6800 4,210.8098
2030-09-10 4,128.9621 4,046.3829 4,211.5414
2030-09-11 4,121.4277 4,038.9991 4,203.8562
2030-09-12 4,121.4384 4,039.0096 4,203.8671
2030-09-13 4,107.9475 4,025.7885 4,190.1064
2030-09-14 4,121.5745 4,039.1430 4,204.0060
2030-09-15 4,114.6242 4,032.3317 4,196.9167
2030-09-16 4,108.9772 4,026.7976 4,191.1567
2030-09-17 4,102.8736 4,020.8161 4,184.9311
2030-09-18 4,104.8587 4,022.7615 4,186.9559
2030-09-19 4,113.3918 4,031.1239 4,195.6596
2030-09-20 4,109.3625 4,027.1752 4,191.5497
2030-09-21 4,095.9111 4,013.9929 4,177.8293
2030-09-22 4,099.5791 4,017.5875 4,181.5707
2030-09-23 4,113.1784 4,030.9148 4,195.4419
2030-09-24 4,121.9379 4,039.4992 4,204.3767
2030-09-25 4,108.4454 4,026.2765 4,190.6143
2030-09-26 4,105.1336 4,023.0309 4,187.2362
2030-09-27 4,118.7513 4,036.3762 4,201.1263
2030-09-28 4,105.2692 4,023.1638 4,187.3746
2030-09-29 4,118.8873 4,036.5096 4,201.2651
2030-09-30 4,116.0398 4,033.7190 4,198.3606
2030 October
2030-10-01 4,124.9191 4,042.4207 4,207.4175
2030-10-02 4,113.5332 4,031.2625 4,195.8038
2030-10-03 4,127.1787 4,044.6352 4,209.7223
2030-10-04 4,129.1793 4,046.5957 4,211.7629
2030-10-05 4,115.6631 4,033.3498 4,197.9763
2030-10-06 4,128.2036 4,045.6395 4,210.7677
2030-10-07 4,114.6906 4,032.3968 4,196.9844
2030-10-08 4,128.3400 4,045.7732 4,210.9068
2030-10-09 4,142.0346 4,059.1939 4,224.8753
2030-10-10 4,128.4763 4,045.9068 4,211.0459
2030-10-11 4,114.9624 4,032.6632 4,197.2617
2030-10-12 4,128.6127 4,046.0405 4,211.1850
2030-10-13 4,117.6510 4,035.2980 4,200.0041
2030-10-14 4,131.3103 4,048.6841 4,213.9365
2030-10-15 4,117.7871 4,035.4313 4,200.1428
2030-10-16 4,131.4467 4,048.8178 4,214.0757
2030-10-17 4,117.9231 4,035.5646 4,200.2815
2030-10-18 4,126.2650 4,043.7397 4,208.7903
2030-10-19 4,127.9574 4,045.3983 4,210.5166
2030-10-20 4,129.7642 4,047.1689 4,212.3595
2030-10-21 4,119.4021 4,037.0141 4,201.7902
2030-10-22 4,127.5506 4,044.9996 4,210.1016
2030-10-23 4,131.2872 4,048.6614 4,213.9129
2030-10-24 4,135.7736 4,053.0582 4,218.4891
2030-10-25 4,149.4930 4,066.5031 4,232.4828
2030-10-26 4,135.9103 4,053.1920 4,218.6285
2030-10-27 4,149.6300 4,066.6374 4,232.6226
2030-10-28 4,139.9818 4,057.1822 4,222.7814
2030-10-29 4,136.1178 4,053.3954 4,218.8401
2030-10-30 4,149.8383 4,066.8415 4,232.8350
2030-10-31 4,136.2544 4,053.5293 4,218.9795
2030 November
2030-11-01 4,139.1982 4,056.4142 4,221.9821
2030-11-02 4,142.9415 4,060.0827 4,225.8004