> Page 3: BOB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,963.4145 3,884.1462 4,042.6828
2028-01-02 3,976.0821 3,896.5605 4,055.6037
2028-01-03 3,971.5750 3,892.1435 4,051.0065
2028-01-04 3,974.3154 3,894.8291 4,053.8018
2028-01-05 3,980.2438 3,900.6389 4,059.8486
2028-01-06 3,993.4472 3,913.5782 4,073.3161
2028-01-07 3,980.3752 3,900.7677 4,059.9828
2028-01-08 3,973.9072 3,894.4290 4,053.3853
2028-01-09 3,975.7376 3,896.2228 4,055.2523
2028-01-10 3,982.6848 3,903.0311 4,062.3385
2028-01-11 3,969.6481 3,890.2552 4,049.0411
2028-01-12 3,982.8164 3,903.1601 4,062.4727
2028-01-13 3,971.0802 3,891.6586 4,050.5018
2028-01-14 3,984.2532 3,904.5681 4,063.9383
2028-01-15 3,997.4699 3,917.5205 4,077.4193
2028-01-16 3,984.3848 3,904.6971 4,064.0725
2028-01-17 3,979.9781 3,900.3785 4,059.5776
2028-01-18 3,979.2286 3,899.6440 4,058.8132
2028-01-19 3,966.2032 3,886.8791 4,045.5273
2028-01-20 3,979.3600 3,899.7728 4,058.9472
2028-01-21 3,978.3595 3,898.7923 4,057.9267
2028-01-22 3,971.4518 3,892.0228 4,050.8808
2028-01-23 3,982.5795 3,902.9279 4,062.2311
2028-01-24 3,995.7907 3,915.8749 4,075.7065
2028-01-25 4,009.0457 3,928.8648 4,089.2266
2028-01-26 3,995.9227 3,916.0042 4,075.8411
2028-01-27 4,002.2759 3,922.2304 4,082.3214
2028-01-28 4,007.9580 3,927.7989 4,088.1172
2028-01-29 3,999.9233 3,919.9248 4,079.9217
2028-01-30 3,986.8301 3,907.0935 4,066.5667
2028-01-31 4,000.0554 3,920.0543 4,080.0565
2028 February
2028-02-01 4,004.7007 3,924.6067 4,084.7947
2028-02-02 4,017.9853 3,937.6256 4,098.3450
2028-02-03 4,031.3139 3,950.6876 4,111.9401
2028-02-04 4,044.6867 3,963.7930 4,125.5804
2028-02-05 4,031.4470 3,950.8181 4,112.0760
2028-02-06 4,044.8203 3,963.9239 4,125.7167
2028-02-07 4,041.7610 3,960.9257 4,122.5962
2028-02-08 4,055.1684 3,974.0651 4,136.2718
2028-02-09 4,041.8945 3,961.0566 4,122.7324
2028-02-10 4,028.6640 3,948.0907 4,109.2372
2028-02-11 4,015.4768 3,935.1672 4,095.7863
2028-02-12 4,027.5334 3,946.9827 4,108.0841
2028-02-13 4,014.3499 3,934.0629 4,094.6369
2028-02-14 4,027.6664 3,947.1131 4,108.2198
2028-02-15 4,031.2368 3,950.6120 4,111.8615
2028-02-16 4,021.6499 3,941.2169 4,102.0829
2028-02-17 4,017.6086 3,937.2564 4,097.9607
2028-02-18 4,013.9797 3,933.7001 4,094.2593
2028-02-19 4,023.7855 3,943.3098 4,104.2612
2028-02-20 4,037.1333 3,956.3907 4,117.8760
2028-02-21 4,023.9184 3,943.4400 4,104.3968
2028-02-22 4,031.3338 3,950.7071 4,111.9605
2028-02-23 4,035.3233 3,954.6168 4,116.0297
2028-02-24 4,048.7094 3,967.7352 4,129.6836
2028-02-25 4,035.4566 3,954.7474 4,116.1657
2028-02-26 4,048.8431 3,967.8663 4,129.8200
2028-02-27 4,035.5899 3,954.8781 4,116.3017
2028-02-28 4,036.9263 3,956.1878 4,117.6649
2028-02-29 4,036.7334 3,955.9988 4,117.4681
2028 March
2028-03-01 4,029.0745 3,948.4930 4,109.6560
2028-03-02 4,042.4399 3,961.5911 4,123.2887
2028-03-03 4,036.8611 3,956.1239 4,117.5983
2028-03-04 4,026.2215 3,945.6970 4,106.7459
2028-03-05 4,018.3594 3,937.9922 4,098.7266
2028-03-06 4,031.6893 3,951.0555 4,112.3230
2028-03-07 4,018.4922 3,938.1223 4,098.8620
2028-03-08 4,031.8224 3,951.1860 4,112.4589
2028-03-09 4,018.6249 3,938.2524 4,098.9974
2028-03-10 4,018.1645 3,937.8012 4,098.5278
2028-03-11 4,018.6846 3,938.3109 4,099.0583
2028-03-12 4,005.5300 3,925.4194 4,085.6406
2028-03-13 4,018.8173 3,938.4410 4,099.1937
2028-03-14 4,009.9627 3,929.7635 4,090.1620
2028-03-15 4,023.2647 3,942.7994 4,103.7300
2028-03-16 4,010.0952 3,929.8933 4,090.2971
2028-03-17 4,023.3976 3,942.9297 4,103.8656
2028-03-18 4,026.4599 3,945.9307 4,106.9891
2028-03-19 4,027.2254 3,946.6809 4,107.7700
2028-03-20 4,019.0848 3,938.7031 4,099.4664
2028-03-21 4,012.0456 3,931.8047 4,092.2865
2028-03-22 4,021.4989 3,941.0690 4,101.9289
2028-03-23 4,022.6584 3,942.2052 4,103.1115
2028-03-24 4,016.8603 3,936.5231 4,097.1975
2028-03-25 4,021.1164 3,940.6941 4,101.5387
2028-03-26 4,023.6605 3,943.1873 4,104.1337
2028-03-27 4,033.7721 3,953.0967 4,114.4476
2028-03-28 4,020.5682 3,940.1568 4,100.9795
2028-03-29 4,033.9054 3,953.2273 4,114.5835
2028-03-30 4,034.3326 3,953.6460 4,115.0193
2028-03-31 4,021.1269 3,940.7043 4,101.5494
2028 April
2028-04-01 4,021.9507 3,941.5117 4,102.3897
2028-04-02 4,018.8406 3,938.4637 4,099.2174
2028-04-03 4,027.6509 3,947.0978 4,108.2039
2028-04-04 4,031.4669 3,950.8376 4,112.0962
2028-04-05 4,020.8134 3,940.3971 4,101.2296
2028-04-06 4,007.6519 3,927.4988 4,087.8049
2028-04-07 4,016.6832 3,936.3495 4,097.0168
2028-04-08 4,009.5674 3,929.3760 4,089.7587
2028-04-09 3,996.4427 3,916.5138 4,076.3715
2028-04-10 4,009.6998 3,929.5058 4,089.8938
2028-04-11 4,009.9976 3,929.7976 4,090.1976
2028-04-12 4,008.2066 3,928.0424 4,088.3707
2028-04-13 4,013.4412 3,933.1724 4,093.7100
2028-04-14 4,005.1734 3,925.0699 4,085.2769
2028-04-15 4,008.9517 3,928.7727 4,089.1308
2028-04-16 3,995.8291 3,915.9125 4,075.7456
2028-04-17 3,996.5195 3,916.5891 4,076.4499
2028-04-18 3,994.4736 3,914.5841 4,074.3631
2028-04-19 3,996.2810 3,916.3553 4,076.2066
2028-04-20 4,009.5376 3,929.3468 4,089.7283
2028-04-21 3,996.4130 3,916.4847 4,076.3412
2028-04-22 4,009.6700 3,929.4766 4,089.8634
2028-04-23 4,009.8294 3,929.6328 4,090.0260
2028-04-24 3,998.4745 3,918.5050 4,078.4440
2028-04-25 3,994.9032 3,915.0052 4,074.8013
2028-04-26 4,001.6403 3,921.6075 4,081.6731
2028-04-27 4,014.9147 3,934.6164 4,095.2130
2028-04-28 4,001.7725 3,921.7371 4,081.8080
2028-04-29 3,996.1352 3,916.2125 4,076.0579
2028-04-30 4,009.3913 3,929.2035 4,089.5791
2028 May
2028-05-01 3,997.4619 3,917.5127 4,077.4111
2028-05-02 3,990.1097 3,910.3075 4,069.9118
2028-05-03 3,984.2665 3,904.5811 4,063.9518
2028-05-04 3,971.2246 3,891.8001 4,050.6491
2028-05-05 3,984.3981 3,904.7101 4,064.0860
2028-05-06 3,971.3558 3,891.9286 4,050.7829
2028-05-07 3,970.2974 3,890.8915 4,049.7034
2028-05-08 3,977.0215 3,897.4811 4,056.5619
2028-05-09 3,971.7266 3,892.2920 4,051.1611
2028-05-10 3,976.5098 3,896.9796 4,056.0400
2028-05-11 3,974.2826 3,894.7969 4,053.7682
2028-05-12 3,980.9990 3,901.3790 4,060.6190
2028-05-13 3,984.4460 3,904.7571 4,064.1349
2028-05-14 3,971.4036 3,891.9755 4,050.8316
2028-05-15 3,958.4038 3,879.2357 4,037.5719
2028-05-16 3,971.5347 3,892.1040 4,050.9654
2028-05-17 3,964.5030 3,885.2129 4,043.7931
2028-05-18 3,951.5258 3,872.4953 4,030.5563
2028-05-19 3,938.5911 3,859.8193 4,017.3629
2028-05-20 3,941.6737 3,862.8403 4,020.5072
2028-05-21 3,941.6737 3,862.8403 4,020.5072
2028-05-22 3,928.7713 3,850.1958 4,007.3467
2028-05-23 3,941.8039 3,862.9679 4,020.6400
2028-05-24 3,954.8798 3,875.7822 4,033.9774
2028-05-25 3,967.9991 3,888.6391 4,047.3591
2028-05-26 3,955.0105 3,875.9103 4,034.1107
2028-05-27 3,962.6514 3,883.3984 4,041.9044
2028-05-28 3,975.7964 3,896.2805 4,055.3124
2028-05-29 3,970.2527 3,890.8476 4,049.6577
2028-05-30 3,974.2680 3,894.7826 4,053.7533
2028-05-31 3,961.2588 3,882.0336 4,040.4840
2028 June
2028-06-01 3,968.7068 3,889.3327 4,048.0810
2028-06-02 3,957.7356 3,878.5809 4,036.8903
2028-06-03 3,970.8643 3,891.4470 4,050.2816
2028-06-04 3,984.0366 3,904.3559 4,063.7174
2028-06-05 3,984.0366 3,904.3559 4,063.7174
2028-06-06 3,986.6803 3,906.9467 4,066.4139
2028-06-07 3,999.9051 3,919.9070 4,079.9032
2028-06-08 3,986.8120 3,907.0758 4,066.5483
2028-06-09 3,978.2977 3,898.7317 4,057.8636
2028-06-10 3,974.8585 3,895.3614 4,054.3557
2028-06-11 3,976.4705 3,896.9411 4,055.9999
2028-06-12 3,970.5714 3,891.1600 4,049.9828
2028-06-13 3,983.7427 3,904.0679 4,063.4176
2028-06-14 3,979.3650 3,899.7777 4,058.9523
2028-06-15 3,977.3063 3,897.7602 4,056.8525
2028-06-16 3,971.5740 3,892.1425 4,051.0055
2028-06-17 3,972.8462 3,893.3892 4,052.3031
2028-06-18 3,961.8515 3,882.6145 4,041.0885
2028-06-19 3,964.5880 3,885.2963 4,043.8798
2028-06-20 3,951.6106 3,872.5784 4,030.6428
2028-06-21 3,961.7427 3,882.5079 4,040.9776
2028-06-22 3,973.6423 3,894.1695 4,053.1152
2028-06-23 3,977.7176 3,898.1632 4,057.2719
2028-06-24 3,964.6971 3,885.4032 4,043.9911
2028-06-25 3,977.8490 3,898.2920 4,057.4060
2028-06-26 3,975.1273 3,895.6248 4,054.6299
2028-06-27 3,976.5252 3,896.9947 4,056.0557
2028-06-28 3,989.7163 3,909.9219 4,069.5106
2028-06-29 4,002.9511 3,922.8921 4,083.0101
2028-06-30 3,989.8481 3,910.0511 4,069.6450
2028 July
2028-07-01 3,996.6217 3,916.6893 4,076.5541
2028-07-02 3,983.5394 3,903.8686 4,063.2102
2028-07-03 3,979.6492 3,900.0562 4,059.2422
2028-07-04 3,992.5045 3,912.6544 4,072.3546
2028-07-05 4,005.7486 3,925.6336 4,085.8635
2028-07-06 3,992.6364 3,912.7837 4,072.4891
2028-07-07 3,992.4602 3,912.6110 4,072.3094
2028-07-08 4,005.7042 3,925.5901 4,085.8182
2028-07-09 3,992.5921 3,912.7403 4,072.4440
2028-07-10 4,005.8365 3,925.7198 4,085.9532
2028-07-11 3,993.0216 3,913.1612 4,072.8820
2028-07-12 3,979.9511 3,900.3520 4,059.5501
2028-07-13 3,993.1535 3,913.2904 4,073.0166
2028-07-14 3,993.1535 3,913.2904 4,073.0166
2028-07-15 3,996.5943 3,916.6624 4,076.5262
2028-07-16 3,994.5367 3,914.6460 4,074.4274
2028-07-17 4,004.7546 3,924.6595 4,084.8497
2028-07-18 4,018.0393 3,937.6785 4,098.4001
2028-07-19 4,004.8869 3,924.7892 4,084.9846
2028-07-20 4,001.1453 3,921.1224 4,081.1682
2028-07-21 4,001.1453 3,921.1224 4,081.1682
2028-07-22 4,003.9523 3,923.8733 4,084.0313
2028-07-23 3,996.5767 3,916.6452 4,076.5082
2028-07-24 4,001.8198 3,921.7834 4,081.8562
2028-07-25 3,988.7205 3,908.9461 4,068.4949
2028-07-26 4,001.9520 3,921.9130 4,081.9911
2028-07-27 4,011.2442 3,931.0193 4,091.4691
2028-07-28 4,018.0313 3,937.6707 4,098.3920
2028-07-29 4,004.8789 3,924.7814 4,084.9765
2028-07-30 4,015.9871 3,935.6674 4,096.3068
2028-07-31 4,023.1843 3,942.7207 4,103.6480
2028 August
2028-08-01 4,017.9839 3,937.6242 4,098.3436
2028-08-02 4,022.8460 3,942.3891 4,103.3029
2028-08-03 4,026.5083 3,945.9781 4,107.0384
2028-08-04 4,033.5588 3,952.8877 4,114.2300
2028-08-05 4,020.3556 3,939.9485 4,100.7627
2028-08-06 4,016.3445 3,936.0177 4,096.6714
2028-08-07 4,021.5110 3,941.0808 4,101.9412
2028-08-08 4,018.6667 3,938.2934 4,099.0401
2028-08-09 4,030.3653 3,949.7579 4,110.9726
2028-08-10 4,043.7349 3,962.8602 4,124.6096
2028-08-11 4,048.8733 3,967.8959 4,129.8508
2028-08-12 4,038.0842 3,957.3225 4,118.8459
2028-08-13 4,024.8662 3,944.3689 4,105.3635
2028-08-14 4,038.2176 3,957.4533 4,118.9820
2028-08-15 4,051.6133 3,970.5811 4,132.6456
2028-08-16 4,038.3510 3,957.5840 4,119.1180
2028-08-17 4,049.5215 3,968.5311 4,130.5119
2028-08-18 4,036.2660 3,955.5407 4,116.9913
2028-08-19 4,039.5464 3,958.7555 4,120.3373
2028-08-20 4,052.9465 3,971.8876 4,134.0054
2028-08-21 4,066.3911 3,985.0633 4,147.7189
2028-08-22 4,053.0804 3,972.0188 4,134.1420
2028-08-23 4,066.5254 3,985.1949 4,147.8559
2028-08-24 4,053.2143 3,972.1500 4,134.2786
2028-08-25 4,062.6911 3,981.4373 4,143.9449
2028-08-26 4,068.0102 3,986.6500 4,149.3704
2028-08-27 4,067.6960 3,986.3420 4,149.0499
2028-08-28 4,080.7832 3,999.1675 4,162.3989
2028-08-29 4,067.4254 3,986.0769 4,148.7739
2028-08-30 4,080.9180 3,999.2997 4,162.5364
2028-08-31 4,091.1613 4,009.3380 4,172.9845
2028 September
2028-09-01 4,100.4683 4,018.4590 4,182.4777
2028-09-02 4,100.4683 4,018.4590 4,182.4777
2028-09-03 4,099.2502 4,017.2652 4,181.2352
2028-09-04 4,102.5074 4,020.4572 4,184.5575
2028-09-05 4,099.4319 4,017.4433 4,181.4206
2028-09-06 4,086.0131 4,004.2928 4,167.7333
2028-09-07 4,088.1243 4,006.3619 4,169.8868
2028-09-08 4,090.7115 4,008.8972 4,172.5257
2028-09-09 4,090.7115 4,008.8972 4,172.5257
2028-09-10 4,086.8575 4,005.1203 4,168.5946
2028-09-11 4,091.2360 4,009.4113 4,173.0607
2028-09-12 4,078.5300 3,996.9594 4,160.1006
2028-09-13 4,092.0594 4,010.2182 4,173.9006
2028-09-14 4,097.3787 4,015.4311 4,179.3263
2028-09-15 4,095.5016 4,013.5916 4,177.4117
2028-09-16 4,095.5016 4,013.5916 4,177.4117
2028-09-17 4,095.9509 4,014.0319 4,177.8699
2028-09-18 4,083.2934 4,001.6275 4,164.9593
2028-09-19 4,092.3204 4,010.4740 4,174.1668
2028-09-20 4,081.6854 4,000.0517 4,163.3191
2028-09-21 4,082.4035 4,000.7554 4,164.0515
2028-09-22 4,071.6994 3,990.2654 4,153.1334
2028-09-23 4,071.6994 3,990.2654 4,153.1334
2028-09-24 4,084.5843 4,002.8926 4,166.2760
2028-09-25 4,071.2140 3,989.7898 4,152.6383
2028-09-26 4,084.7192 4,003.0248 4,166.4136
2028-09-27 4,071.3485 3,989.9216 4,152.7755
2028-09-28 4,076.8264 3,995.2899 4,158.3630
2028-09-29 4,077.8859 3,996.3282 4,159.4436
2028-09-30 4,077.8859 3,996.3282 4,159.4436
2028 October
2028-10-01 4,082.2667 4,000.6214 4,163.9121
2028-10-02 4,070.0700 3,988.6686 4,151.4714
2028-10-03 4,065.5525 3,984.2414 4,146.8635
2028-10-04 4,079.0389 3,997.4581 4,160.6197
2028-10-05 4,072.3560 3,990.9089 4,153.8032
2028-10-06 4,080.4585 3,998.8493 4,162.0676
2028-10-07 4,080.4585 3,998.8493 4,162.0676
2028-10-08 4,093.2048 4,011.3407 4,175.0689
2028-10-09 4,079.8063 3,998.2102 4,161.4025
2028-10-10 4,079.9290 3,998.3304 4,161.5276
2028-10-11 4,093.4631 4,011.5938 4,175.3323
2028-10-12 4,086.3521 4,004.6251 4,168.0792
2028-10-13 4,077.2932 3,995.7473 4,158.8391
2028-10-14 4,077.2932 3,995.7473 4,158.8391
2028-10-15 4,075.1023 3,993.6002 4,156.6043
2028-10-16 4,081.3909 3,999.7631 4,163.0187
2028-10-17 4,081.6129 3,999.9807 4,163.2452
2028-10-18 4,095.1526 4,013.2496 4,177.0557
2028-10-19 4,081.7478 4,000.1128 4,163.3827
2028-10-20 4,094.9963 4,013.0964 4,176.8962
2028-10-21 4,108.5804 4,026.4087 4,190.7520
2028-10-22 4,103.8278 4,021.7512 4,185.9043
2028-10-23 4,090.3945 4,008.5866 4,172.2024
2028-10-24 4,087.9557 4,006.1966 4,169.7148
2028-10-25 4,100.9390 4,018.9202 4,182.9578
2028-10-26 4,097.8480 4,015.8911 4,179.8050
2028-10-27 4,109.4595 4,027.2703 4,191.6487
2028-10-28 4,109.4595 4,027.2703 4,191.6487
2028-10-29 4,103.7766 4,021.7011 4,185.8521
2028-10-30 4,117.3898 4,035.0420 4,199.7376
2028-10-31 4,103.9121 4,021.8339 4,185.9904
2028 November
2028-11-01 4,117.5258 4,035.1753 4,199.8763
2028-11-02 4,104.0477 4,021.9668 4,186.1287