> Page 1: BOB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,784.6554 3,708.9623 3,860.3485
2026-01-02 3,795.1152 3,719.2129 3,871.0175
2026-01-03 3,788.3817 3,712.6141 3,864.1494
2026-01-04 3,780.9452 3,705.3263 3,856.5641
2026-01-05 3,788.6114 3,712.8391 3,864.3836
2026-01-06 3,782.3325 3,706.6859 3,857.9792
2026-01-07 3,771.9958 3,696.5559 3,847.4358
2026-01-08 3,759.6488 3,684.4558 3,834.8418
2026-01-09 3,754.7206 3,679.6261 3,829.8150
2026-01-10 3,767.1758 3,691.8323 3,842.5194
2026-01-11 3,769.2027 3,693.8187 3,844.5868
2026-01-12 3,780.1905 3,704.5867 3,855.7943
2026-01-13 3,787.3369 3,711.5902 3,863.0837
2026-01-14 3,779.9900 3,704.3902 3,855.5898
2026-01-15 3,767.6168 3,692.2644 3,842.9691
2026-01-16 3,767.8173 3,692.4609 3,843.1736
2026-01-17 3,780.3160 3,704.7097 3,855.9223
2026-01-18 3,792.8562 3,716.9991 3,868.7133
2026-01-19 3,783.0361 3,707.3754 3,858.6968
2026-01-20 3,789.8928 3,714.0949 3,865.6906
2026-01-21 3,777.4872 3,701.9374 3,853.0369
2026-01-22 3,773.4602 3,697.9910 3,848.9294
2026-01-23 3,785.9776 3,710.2581 3,861.6972
2026-01-24 3,794.0426 3,718.1617 3,869.9234
2026-01-25 3,781.6234 3,705.9909 3,857.2558
2026-01-26 3,794.1679 3,718.2845 3,870.0513
2026-01-27 3,805.0408 3,728.9400 3,881.1417
2026-01-28 3,812.0425 3,735.8017 3,888.2834
2026-01-29 3,799.5644 3,723.5731 3,875.5557
2026-01-30 3,798.9599 3,722.9807 3,874.9391
2026-01-31 3,801.2889 3,725.2631 3,877.3146
2026 February
2026-02-01 3,799.2843 3,723.2986 3,875.2700
2026-02-02 3,811.8874 3,735.6497 3,888.1252
2026-02-03 3,808.2663 3,732.1010 3,884.4316
2026-02-04 3,814.4288 3,738.1402 3,890.7174
2026-02-05 3,812.4426 3,736.1937 3,888.6914
2026-02-06 3,819.4727 3,743.0833 3,895.8622
2026-02-07 3,806.9703 3,730.8309 3,883.1097
2026-02-08 3,808.3148 3,732.1485 3,884.4811
2026-02-09 3,810.0262 3,733.8257 3,886.2267
2026-02-10 3,813.9054 3,737.6273 3,890.1835
2026-02-11 3,826.5570 3,750.0259 3,903.0882
2026-02-12 3,827.9613 3,751.4021 3,904.5205
2026-02-13 3,824.3853 3,747.8976 3,900.8731
2026-02-14 3,834.3374 3,757.6506 3,911.0241
2026-02-15 3,821.7863 3,745.3505 3,898.2220
2026-02-16 3,824.2016 3,747.7175 3,900.6856
2026-02-17 3,811.6836 3,735.4500 3,887.9173
2026-02-18 3,812.8851 3,736.6274 3,889.1428
2026-02-19 3,825.5334 3,749.0227 3,902.0440
2026-02-20 3,813.0111 3,736.7509 3,889.2713
2026-02-21 3,823.3022 3,746.8362 3,899.7683
2026-02-22 3,822.1164 3,745.6741 3,898.5587
2026-02-23 3,809.6053 3,733.4132 3,885.7974
2026-02-24 3,822.2426 3,745.7978 3,898.6875
2026-02-25 3,809.7311 3,733.5365 3,885.9257
2026-02-26 3,821.9396 3,745.5008 3,898.3784
2026-02-27 3,809.4291 3,733.2405 3,885.6177
2026-02-28 3,804.3134 3,728.2272 3,880.3997
2026 March
2026-03-01 3,816.9332 3,740.5946 3,893.2719
2026-03-02 3,816.6054 3,740.2733 3,892.9375
2026-03-03 3,804.7245 3,728.6300 3,880.8190
2026-03-04 3,792.2703 3,716.4249 3,868.1157
2026-03-05 3,804.8502 3,728.7532 3,880.9472
2026-03-06 3,792.3956 3,716.5477 3,868.2435
2026-03-07 3,804.9759 3,728.8763 3,881.0754
2026-03-08 3,817.5979 3,741.2459 3,893.9498
2026-03-09 3,805.1015 3,728.9995 3,881.2036
2026-03-10 3,817.2114 3,740.8672 3,893.5556
2026-03-11 3,806.3217 3,730.1952 3,882.4481
2026-03-12 3,804.2409 3,728.1561 3,880.3257
2026-03-13 3,809.2337 3,733.0490 3,885.4184
2026-03-14 3,813.9671 3,737.6877 3,890.2464
2026-03-15 3,817.2322 3,740.8876 3,893.5769
2026-03-16 3,810.7370 3,734.5222 3,886.9517
2026-03-17 3,799.6274 3,723.6349 3,875.6200
2026-03-18 3,812.2317 3,735.9871 3,888.4763
2026-03-19 3,799.7530 3,723.7579 3,875.7480
2026-03-20 3,812.3576 3,736.1105 3,888.6048
2026-03-21 3,825.0041 3,748.5040 3,901.5042
2026-03-22 3,831.4528 3,754.8238 3,908.0819
2026-03-23 3,819.5772 3,743.1856 3,895.9687
2026-03-24 3,822.0810 3,745.6394 3,898.5227
2026-03-25 3,817.3622 3,741.0150 3,893.7095
2026-03-26 3,815.7419 3,739.4270 3,892.0567
2026-03-27 3,823.9035 3,747.4254 3,900.3816
2026-03-28 3,814.1596 3,737.8764 3,890.4428
2026-03-29 3,826.8121 3,750.2758 3,903.3483
2026-03-30 3,822.4203 3,745.9719 3,898.8687
2026-03-31 3,809.9082 3,733.7101 3,886.1064
2026 April
2026-04-01 3,815.8644 3,739.5471 3,892.1816
2026-04-02 3,803.3737 3,727.3062 3,879.4412
2026-04-03 3,815.9904 3,739.6706 3,892.3102
2026-04-04 3,803.4994 3,727.4294 3,879.5693
2026-04-05 3,816.1165 3,739.7941 3,892.4388
2026-04-06 3,803.6250 3,727.5525 3,879.6975
2026-04-07 3,816.2425 3,739.9177 3,892.5674
2026-04-08 3,822.5887 3,746.1369 3,899.0405
2026-04-09 3,822.3070 3,745.8609 3,898.7532
2026-04-10 3,809.7953 3,733.5994 3,885.9912
2026-04-11 3,822.4333 3,745.9846 3,898.8820
2026-04-12 3,831.8077 3,755.1716 3,908.4439
2026-04-13 3,819.2649 3,742.8796 3,895.6502
2026-04-14 3,824.1182 3,747.6358 3,900.6005
2026-04-15 3,819.6559 3,743.2628 3,896.0490
2026-04-16 3,832.3266 3,755.6800 3,908.9731
2026-04-17 3,838.1890 3,761.4252 3,914.9528
2026-04-18 3,825.6253 3,749.1128 3,902.1378
2026-04-19 3,825.4528 3,748.9438 3,901.9619
2026-04-20 3,822.5313 3,746.0807 3,898.9820
2026-04-21 3,825.1978 3,748.6938 3,901.7017
2026-04-22 3,837.8869 3,761.1291 3,914.6446
2026-04-23 3,850.6180 3,773.6057 3,927.6304
2026-04-24 3,838.0136 3,761.2534 3,914.7739
2026-04-25 3,850.7452 3,773.7303 3,927.7601
2026-04-26 3,838.1404 3,761.3776 3,914.9032
2026-04-27 3,850.8724 3,773.8550 3,927.8899
2026-04-28 3,845.3797 3,768.4721 3,922.2873
2026-04-29 3,841.7998 3,764.9638 3,918.6358
2026-04-30 3,853.3837 3,776.3160 3,930.4514
2026 May
2026-05-01 3,866.1663 3,788.8429 3,943.4896
2026-05-02 3,853.5110 3,776.4408 3,930.5812
2026-05-03 3,866.2940 3,788.9681 3,943.6199
2026-05-04 3,853.6383 3,776.5655 3,930.7110
2026-05-05 3,848.0230 3,771.0625 3,924.9835
2026-05-06 3,860.7878 3,783.5720 3,938.0036
2026-05-07 3,863.5342 3,786.2635 3,940.8049
2026-05-08 3,850.8875 3,773.8698 3,927.9053
2026-05-09 3,863.6618 3,786.3886 3,940.9351
2026-05-10 3,851.0147 3,773.9944 3,928.0350
2026-05-11 3,838.4090 3,761.6409 3,915.1772
2026-05-12 3,851.1419 3,774.1191 3,928.1648
2026-05-13 3,848.9589 3,771.9797 3,925.9381
2026-05-14 3,845.7128 3,768.7986 3,922.6271
2026-05-15 3,850.2704 3,773.2650 3,927.2758
2026-05-16 3,854.5818 3,777.4902 3,931.6735
2026-05-17 3,841.9645 3,765.1252 3,918.8038
2026-05-18 3,829.3884 3,752.8006 3,905.9762
2026-05-19 3,842.0914 3,765.2495 3,918.9332
2026-05-20 3,846.5071 3,769.5769 3,923.4372
2026-05-21 3,842.2611 3,765.4158 3,919.1063
2026-05-22 3,845.6445 3,768.7316 3,922.5574
2026-05-23 3,851.3926 3,774.3648 3,928.4205
2026-05-24 3,846.6692 3,769.7358 3,923.6026
2026-05-25 3,856.8883 3,779.7505 3,934.0260
2026-05-26 3,844.2634 3,767.3781 3,921.1486
2026-05-27 3,857.0157 3,779.8754 3,934.1560
2026-05-28 3,869.8103 3,792.4141 3,947.2065
2026-05-29 3,882.6474 3,804.9944 3,960.3003
2026-05-30 3,869.9382 3,792.5394 3,947.3369
2026-05-31 3,865.0038 3,787.7037 3,942.3038
2026 June
2026-06-01 3,877.8249 3,800.2684 3,955.3814
2026-06-02 3,865.1314 3,787.8288 3,942.4341
2026-06-03 3,852.4795 3,775.4299 3,929.5291
2026-06-04 3,865.2591 3,787.9539 3,942.5643
2026-06-05 3,854.8595 3,777.7623 3,931.9566
2026-06-06 3,842.2412 3,765.3964 3,919.0860
2026-06-07 3,854.9868 3,777.8871 3,932.0865
2026-06-08 3,858.2339 3,781.0693 3,935.3986
2026-06-09 3,869.2864 3,791.9007 3,946.6721
2026-06-10 3,856.6209 3,779.4885 3,933.7533
2026-06-11 3,843.9969 3,767.1169 3,920.8768
2026-06-12 3,843.8609 3,766.9836 3,920.7381
2026-06-13 3,840.9063 3,764.0882 3,917.7245
2026-06-14 3,853.6475 3,776.5746 3,930.7205
2026-06-15 3,841.0332 3,764.2125 3,917.8539
2026-06-16 3,853.7748 3,776.6993 3,930.8503
2026-06-17 3,841.1601 3,764.3369 3,917.9833
2026-06-18 3,853.9021 3,776.8241 3,930.9802
2026-06-19 3,843.8671 3,766.9897 3,920.7444
2026-06-20 3,843.9976 3,767.1176 3,920.8775
2026-06-21 3,856.7490 3,779.6140 3,933.8840
2026-06-22 3,844.1246 3,767.2421 3,921.0071
2026-06-23 3,854.0346 3,776.9539 3,931.1153
2026-06-24 3,866.8194 3,789.4830 3,944.1558
2026-06-25 3,854.1619 3,777.0787 3,931.2452
2026-06-26 3,843.1374 3,766.2747 3,920.0002
2026-06-27 3,855.8860 3,778.7683 3,933.0038
2026-06-28 3,843.2644 3,766.3991 3,920.1297
2026-06-29 3,856.0134 3,778.8931 3,933.1337
2026-06-30 3,843.3913 3,766.5235 3,920.2592
2026 July
2026-07-01 3,844.7955 3,767.8996 3,921.6914
2026-07-02 3,847.5025 3,770.5524 3,924.4525
2026-07-03 3,860.2656 3,783.0602 3,937.4709
2026-07-04 3,847.6296 3,770.6770 3,924.5822
2026-07-05 3,860.3931 3,783.1852 3,937.6009
2026-07-06 3,873.1989 3,795.7349 3,950.6629
2026-07-07 3,882.1942 3,804.5503 3,959.8380
2026-07-08 3,869.4864 3,792.0967 3,946.8761
2026-07-09 3,862.3632 3,785.1159 3,939.6104
2026-07-10 3,875.1756 3,797.6720 3,952.6791
2026-07-11 3,862.4908 3,785.2410 3,939.7406
2026-07-12 3,875.3036 3,797.7975 3,952.8096
2026-07-13 3,888.1589 3,810.3957 3,965.9220
2026-07-14 3,875.4316 3,797.9229 3,952.9402
2026-07-15 3,876.2785 3,798.7529 3,953.8041
2026-07-16 3,867.7611 3,790.4059 3,945.1164
2026-07-17 3,880.5914 3,802.9796 3,958.2032
2026-07-18 3,881.1511 3,803.5281 3,958.7742
2026-07-19 3,883.2442 3,805.5794 3,960.9091
2026-07-20 3,885.4022 3,807.6942 3,963.1103
2026-07-21 3,887.6648 3,809.9115 3,965.4181
2026-07-22 3,874.9392 3,797.4404 3,952.4379
2026-07-23 3,887.7932 3,810.0374 3,965.5491
2026-07-24 3,882.9940 3,805.3341 3,960.6539
2026-07-25 3,895.8748 3,817.9573 3,973.7923
2026-07-26 3,886.3197 3,808.5933 3,964.0461
2026-07-27 3,886.5681 3,808.8367 3,964.2994
2026-07-28 3,882.9919 3,805.3320 3,960.6517
2026-07-29 3,894.5961 3,816.7042 3,972.4880
2026-07-30 3,881.8477 3,804.2108 3,959.4847
2026-07-31 3,894.7247 3,816.8302 3,972.6192
2026 August
2026-08-01 3,896.5418 3,818.6109 3,974.4726
2026-08-02 3,904.0096 3,825.9294 3,982.0898
2026-08-03 3,915.7830 3,837.4673 3,994.0987
2026-08-04 3,902.9653 3,824.9060 3,981.0246
2026-08-05 3,890.1896 3,812.3858 3,967.9933
2026-08-06 3,903.0942 3,825.0323 3,981.1561
2026-08-07 3,893.5674 3,815.6960 3,971.4387
2026-08-08 3,904.3173 3,826.2310 3,982.4037
2026-08-09 3,903.6885 3,825.6147 3,981.7623
2026-08-10 3,898.2384 3,820.2737 3,976.2032
2026-08-11 3,885.4782 3,807.7686 3,963.1877
2026-08-12 3,898.3672 3,820.3999 3,976.3346
2026-08-13 3,892.2477 3,814.4027 3,970.0926
2026-08-14 3,885.0014 3,807.3014 3,962.7014
2026-08-15 3,894.1238 3,816.2413 3,972.0063
2026-08-16 3,886.9582 3,809.2190 3,964.6974
2026-08-17 3,899.8522 3,821.8551 3,977.8492
2026-08-18 3,895.1887 3,817.2849 3,973.0925
2026-08-19 3,882.4384 3,804.7896 3,960.0872
2026-08-20 3,879.2611 3,801.6758 3,956.8463
2026-08-21 3,884.8197 3,807.1233 3,962.5160
2026-08-22 3,872.1915 3,794.7477 3,949.6353
2026-08-23 3,885.0365 3,807.3357 3,962.7372
2026-08-24 3,878.3551 3,800.7880 3,955.9223
2026-08-25 3,890.9760 3,813.1565 3,968.7956
2026-08-26 3,878.2395 3,800.6747 3,955.8043
2026-08-27 3,871.3699 3,793.9425 3,948.7973
2026-08-28 3,884.2121 3,806.5279 3,961.8964
2026-08-29 3,871.4978 3,794.0678 3,948.9277
2026-08-30 3,868.2666 3,790.9013 3,945.6319
2026-08-31 3,858.6376 3,781.4649 3,935.8104
2026 September
2026-09-01 3,871.4377 3,794.0089 3,948.8664
2026-09-02 3,858.7651 3,781.5898 3,935.9404
2026-09-03 3,846.1340 3,769.2114 3,923.0567
2026-09-04 3,858.8926 3,781.7147 3,936.0704
2026-09-05 3,871.6934 3,794.2596 3,949.1273
2026-09-06 3,859.0200 3,781.8396 3,936.2004
2026-09-07 3,846.3881 3,769.4604 3,923.3159
2026-09-08 3,859.1475 3,781.9646 3,936.3305
2026-09-09 3,846.5152 3,769.5849 3,923.4455
2026-09-10 3,859.2750 3,782.0895 3,936.4605
2026-09-11 3,872.0771 3,794.6356 3,949.5187
2026-09-12 3,884.9217 3,807.2233 3,962.6202
2026-09-13 3,872.2050 3,794.7609 3,949.6491
2026-09-14 3,861.6692 3,784.4358 3,938.9026
2026-09-15 3,874.4793 3,796.9897 3,951.9689
2026-09-16 3,861.7968 3,784.5608 3,939.0327
2026-09-17 3,874.6073 3,797.1151 3,952.0994
2026-09-18 3,864.3673 3,787.0800 3,941.6547
2026-09-19 3,877.1863 3,799.6426 3,954.7301
2026-09-20 3,867.0385 3,789.6977 3,944.3793
2026-09-21 3,861.1956 3,783.9717 3,938.4195
2026-09-22 3,868.2753 3,790.9098 3,945.6408
2026-09-23 3,860.9283 3,783.7098 3,938.1469
2026-09-24 3,864.8864 3,787.5887 3,942.1842
2026-09-25 3,871.9359 3,794.4972 3,949.3747
2026-09-26 3,879.5926 3,802.0008 3,957.1845
2026-09-27 3,891.8236 3,813.9871 3,969.6601
2026-09-28 3,882.4758 3,804.8262 3,960.1253
2026-09-29 3,889.4300 3,811.6414 3,967.2186
2026-09-30 3,876.6986 3,799.1646 3,954.2326
2026 October
2026-10-01 3,889.5585 3,811.7673 3,967.3497
2026-10-02 3,876.8267 3,799.2901 3,954.3632
2026-10-03 3,889.6870 3,811.8933 3,967.4807
2026-10-04 3,876.9547 3,799.4156 3,954.4938
2026-10-05 3,874.5315 3,797.0408 3,952.0221
2026-10-06 3,887.3842 3,809.6365 3,965.1319
2026-10-07 3,883.4379 3,805.7692 3,961.1067
2026-10-08 3,870.7261 3,793.3116 3,948.1406
2026-10-09 3,863.4632 3,786.1939 3,940.7325
2026-10-10 3,876.2792 3,798.7536 3,953.8048
2026-10-11 3,889.1378 3,811.3550 3,966.9205
2026-10-12 3,876.4073 3,798.8791 3,953.9354
2026-10-13 3,889.2662 3,811.4809 3,967.0516
2026-10-14 3,876.5353 3,799.0046 3,954.0660
2026-10-15 3,889.3947 3,811.6068 3,967.1826
2026-10-16 3,876.6634 3,799.1301 3,954.1966
2026-10-17 3,889.5232 3,811.7327 3,967.3136
2026-10-18 3,876.7914 3,799.2556 3,954.3273
2026-10-19 3,879.2023 3,801.6183 3,956.7864
2026-10-20 3,873.8979 3,796.4199 3,951.3759
2026-10-21 3,861.2173 3,783.9929 3,938.4416
2026-10-22 3,861.1640 3,783.9407 3,938.3873
2026-10-23 3,873.9724 3,796.4929 3,951.4518
2026-10-24 3,861.2915 3,784.0657 3,938.5174
2026-10-25 3,860.6426 3,783.4298 3,937.8555
2026-10-26 3,860.6613 3,783.4481 3,937.8745
2026-10-27 3,873.4680 3,795.9987 3,950.9374
2026-10-28 3,865.7005 3,788.3864 3,943.0145
2026-10-29 3,878.5239 3,800.9534 3,956.0944
2026-10-30 3,865.8282 3,788.5116 3,943.1447
2026-10-31 3,878.6520 3,801.0790 3,956.2251
2026 November
2026-11-01 3,865.9559 3,788.6367 3,943.2750
2026-11-02 3,875.8290 3,798.3124 3,953.3455
2026-11-03 3,888.6860 3,810.9123 3,966.4597