> Page 6: BOB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,149.0361 4,066.0554 4,232.0168
2031-01-02 4,140.4188 4,057.6104 4,223.2272
2031-01-03 4,150.7989 4,067.7830 4,233.8149
2031-01-04 4,151.8565 4,068.8193 4,234.8936
2031-01-05 4,154.5301 4,071.4395 4,237.6207
2031-01-06 4,168.3117 4,084.9455 4,251.6779
2031-01-07 4,154.6674 4,071.5740 4,237.7607
2031-01-08 4,141.6844 4,058.8507 4,224.5181
2031-01-09 4,155.4233 4,072.3148 4,238.5318
2031-01-10 4,169.2078 4,085.8237 4,252.5920
2031-01-11 4,155.5606 4,072.4494 4,238.6718
2031-01-12 4,141.9580 4,059.1188 4,224.7972
2031-01-13 4,155.6978 4,072.5839 4,238.8118
2031-01-14 4,169.4833 4,086.0936 4,252.8729
2031-01-15 4,155.8351 4,072.7184 4,238.9518
2031-01-16 4,162.6736 4,079.4201 4,245.9271
2031-01-17 4,162.8539 4,079.5968 4,246.1110
2031-01-18 4,176.6631 4,093.1298 4,260.1964
2031-01-19 4,162.9914 4,079.7316 4,246.2513
2031-01-20 4,164.7121 4,081.4178 4,248.0063
2031-01-21 4,178.5274 4,094.9569 4,262.0980
2031-01-22 4,192.3886 4,108.5408 4,276.2364
2031-01-23 4,187.4695 4,103.7201 4,271.2189
2031-01-24 4,181.7083 4,098.0741 4,265.3424
2031-01-25 4,194.2033 4,110.3192 4,278.0873
2031-01-26 4,186.8731 4,103.1357 4,270.6106
2031-01-27 4,196.1937 4,112.2698 4,280.1176
2031-01-28 4,182.4581 4,098.8089 4,266.1073
2031-01-29 4,196.3323 4,112.4057 4,280.2589
2031-01-30 4,209.0648 4,124.8835 4,293.2461
2031-01-31 4,209.3746 4,125.1871 4,293.5621
2031 February
2031-02-01 4,209.1722 4,124.9888 4,293.3557
2031-02-02 4,223.1350 4,138.6723 4,307.5977
2031-02-03 4,209.3113 4,125.1250 4,293.4975
2031-02-04 4,223.2745 4,138.8090 4,307.7400
2031-02-05 4,209.4503 4,125.2613 4,293.6393
2031-02-06 4,218.7998 4,134.4238 4,303.1758
2031-02-07 4,232.7946 4,148.1387 4,317.4505
2031-02-08 4,221.5970 4,137.1651 4,306.0290
2031-02-09 4,225.4410 4,140.9322 4,309.9498
2031-02-10 4,219.2995 4,134.9136 4,303.6855
2031-02-11 4,233.2960 4,148.6300 4,317.9619
2031-02-12 4,219.4389 4,135.0501 4,303.8277
2031-02-13 4,233.4358 4,148.7671 4,318.1045
2031-02-14 4,219.5783 4,135.1867 4,303.9699
2031-02-15 4,229.5761 4,144.9845 4,314.1676
2031-02-16 4,243.6066 4,158.7344 4,328.4787
2031-02-17 4,229.7158 4,145.1215 4,314.3101
2031-02-18 4,235.9864 4,151.2667 4,320.7062
2031-02-19 4,245.2376 4,160.3329 4,330.1424
2031-02-20 4,259.3201 4,174.1337 4,344.5065
2031-02-21 4,245.3778 4,160.4703 4,330.2854
2031-02-22 4,248.4875 4,163.5178 4,333.4573
2031-02-23 4,253.7174 4,168.6431 4,338.7918
2031-02-24 4,239.7936 4,154.9977 4,324.5894
2031-02-25 4,225.9153 4,141.3970 4,310.4336
2031-02-26 4,239.9336 4,155.1349 4,324.7323
2031-02-27 4,243.4675 4,158.5982 4,328.3369
2031-02-28 4,257.5441 4,172.3932 4,342.6950
2031 March
2031-03-01 4,243.6077 4,158.7356 4,328.4799
2031-03-02 4,257.6848 4,172.5311 4,342.8385
2031-03-03 4,243.7479 4,158.8729 4,328.6229
2031-03-04 4,245.3691 4,160.4617 4,330.2765
2031-03-05 4,242.7673 4,157.9119 4,327.6226
2031-03-06 4,237.8698 4,153.1124 4,322.6272
2031-03-07 4,241.8906 4,157.0528 4,326.7284
2031-03-08 4,249.3460 4,164.3591 4,334.3329
2031-03-09 4,261.1778 4,175.9543 4,346.4014
2031-03-10 4,247.2295 4,162.2849 4,332.1741
2031-03-11 4,257.4139 4,172.2656 4,342.5622
2031-03-12 4,259.1911 4,174.0072 4,344.3749
2031-03-13 4,273.3198 4,187.8534 4,358.7862
2031-03-14 4,259.3318 4,174.1451 4,344.5184
2031-03-15 4,245.3895 4,160.4817 4,330.2973
2031-03-16 4,259.4725 4,174.2830 4,344.6619
2031-03-17 4,269.6757 4,184.2822 4,355.0692
2031-03-18 4,259.9665 4,174.7672 4,345.1658
2031-03-19 4,246.0222 4,161.1017 4,330.9426
2031-03-20 4,232.1235 4,147.4810 4,316.7659
2031-03-21 4,231.2503 4,146.6253 4,315.8753
2031-03-22 4,245.2864 4,160.3807 4,330.1921
2031-03-23 4,259.3690 4,174.1816 4,344.5564
2031-03-24 4,245.4266 4,160.5181 4,330.3351
2031-03-25 4,251.8705 4,166.8331 4,336.9079
2031-03-26 4,265.9750 4,180.6555 4,351.2945
2031-03-27 4,271.6325 4,186.1999 4,357.0652
2031-03-28 4,285.8025 4,200.0865 4,371.5186
2031-03-29 4,285.4217 4,199.7133 4,371.1302
2031-03-30 4,299.0400 4,213.0592 4,385.0208
2031-03-31 4,288.5193 4,202.7489 4,374.2897
2031 April
2031-04-01 4,284.4050 4,198.7169 4,370.0931
2031-04-02 4,298.6174 4,212.6450 4,384.5897
2031-04-03 4,299.6528 4,213.6597 4,385.6458
2031-04-04 4,299.0092 4,213.0290 4,384.9894
2031-04-05 4,290.5877 4,204.7759 4,376.3994
2031-04-06 4,297.1432 4,211.2003 4,383.0860
2031-04-07 4,310.4728 4,224.2633 4,396.6822
2031-04-08 4,310.1453 4,223.9424 4,396.3482
2031-04-09 4,316.2100 4,229.8858 4,402.5342
2031-04-10 4,311.4244 4,225.1959 4,397.6529
2031-04-11 4,311.3920 4,225.1642 4,397.6199
2031-04-12 4,314.9605 4,228.6613 4,401.2598
2031-04-13 4,301.8599 4,215.8227 4,387.8971
2031-04-14 4,308.1638 4,222.0005 4,394.3271
2031-04-15 4,313.8558 4,227.5787 4,400.1329
2031-04-16 4,299.7350 4,213.7403 4,385.7297
2031-04-17 4,295.5584 4,209.6473 4,381.4696
2031-04-18 4,309.8078 4,223.6117 4,396.0040
2031-04-19 4,295.7003 4,209.7863 4,381.6143
2031-04-20 4,309.9502 4,223.7512 4,396.1492
2031-04-21 4,321.6033 4,235.1712 4,408.0354
2031-04-22 4,321.6939 4,235.2600 4,408.1278
2031-04-23 4,307.7606 4,221.6054 4,393.9158
2031-04-24 4,322.0505 4,235.6094 4,408.4915
2031-04-25 4,311.0561 4,224.8350 4,397.2773
2031-04-26 4,296.9446 4,211.0057 4,382.8835
2031-04-27 4,311.1986 4,224.9746 4,397.4225
2031-04-28 4,323.6023 4,237.1302 4,410.0743
2031-04-29 4,322.5480 4,236.0971 4,408.9990
2031-04-30 4,320.9126 4,234.4943 4,407.3308
2031 May
2031-05-01 4,329.5691 4,242.9777 4,416.1605
2031-05-02 4,335.2155 4,248.5112 4,421.9198
2031-05-03 4,322.7011 4,236.2470 4,409.1551
2031-05-04 4,337.0405 4,250.2997 4,423.7813
2031-05-05 4,340.8429 4,254.0261 4,427.6598
2031-05-06 4,326.6339 4,240.1012 4,413.1665
2031-05-07 4,340.9863 4,254.1666 4,427.8061
2031-05-08 4,333.4784 4,246.8089 4,420.1480
2031-05-09 4,347.3288 4,260.3822 4,434.2754
2031-05-10 4,342.4008 4,255.5528 4,429.2489
2031-05-11 4,345.3972 4,258.4893 4,432.3051
2031-05-12 4,351.8790 4,264.8415 4,438.9166
2031-05-13 4,366.3153 4,278.9889 4,453.6416
2031-05-14 4,352.0228 4,264.9823 4,439.0633
2031-05-15 4,344.9508 4,258.0518 4,431.8498
2031-05-16 4,346.9521 4,260.0131 4,433.8912
2031-05-17 4,354.5480 4,267.4571 4,441.6390
2031-05-18 4,340.2941 4,253.4882 4,427.1000
2031-05-19 4,354.6919 4,267.5980 4,441.7857
2031-05-20 4,341.8599 4,255.0227 4,428.6971
2031-05-21 4,356.2628 4,269.1376 4,443.3881
2031-05-22 4,370.7136 4,283.2993 4,458.1279
2031-05-23 4,356.4067 4,269.2786 4,443.5349
2031-05-24 4,351.5885 4,264.5568 4,438.6203
2031-05-25 4,350.7691 4,263.7537 4,437.7844
2031-05-26 4,336.5275 4,249.7970 4,423.2581
2031-05-27 4,350.9128 4,263.8945 4,437.9310
2031-05-28 4,349.8189 4,262.8225 4,436.8152
2031-05-29 4,342.2662 4,255.4208 4,429.1115
2031-05-30 4,354.4329 4,267.3442 4,441.5216
2031-05-31 4,368.8776 4,281.5000 4,456.2551
2031 June
2031-06-01 4,383.3702 4,295.7028 4,471.0376
2031-06-02 4,369.0219 4,281.6415 4,456.4023
2031-06-03 4,375.9683 4,288.4489 4,463.4877
2031-06-04 4,382.1810 4,294.5373 4,469.8246
2031-06-05 4,373.3960 4,285.9281 4,460.8639
2031-06-06 4,359.0804 4,271.8988 4,446.2620
2031-06-07 4,373.5405 4,286.0697 4,461.0113
2031-06-08 4,378.6195 4,291.0472 4,466.1919
2031-06-09 4,393.1445 4,305.2816 4,481.0073
2031-06-10 4,407.7176 4,319.5632 4,495.8719
2031-06-11 4,422.3390 4,333.8922 4,510.7858
2031-06-12 4,407.8632 4,319.7059 4,496.0204
2031-06-13 4,422.4851 4,334.0354 4,510.9348
2031-06-14 4,419.1401 4,330.7573 4,507.5229
2031-06-15 4,433.7994 4,345.1234 4,522.4754
2031-06-16 4,419.2861 4,330.9004 4,507.6718
2031-06-17 4,404.8202 4,316.7238 4,492.9166
2031-06-18 4,390.4017 4,302.5937 4,478.2098
2031-06-19 4,403.5841 4,315.5124 4,491.6558
2031-06-20 4,389.1697 4,301.3863 4,476.9530
2031-06-21 4,403.7296 4,315.6550 4,491.8042
2031-06-22 4,407.6332 4,319.4806 4,495.7859
2031-06-23 4,397.1513 4,309.2082 4,485.0943
2031-06-24 4,392.7326 4,304.8779 4,480.5872
2031-06-25 4,388.7649 4,300.9896 4,476.5402
2031-06-26 4,399.4862 4,311.4965 4,487.4760
2031-06-27 4,414.0804 4,325.7988 4,502.3620
2031-06-28 4,399.6316 4,311.6389 4,487.6242
2031-06-29 4,407.7394 4,319.5846 4,495.8942
2031-06-30 4,412.1013 4,323.8593 4,500.3433
2031 July
2031-07-01 4,426.7373 4,338.2025 4,515.2720
2031-07-02 4,412.2471 4,324.0021 4,500.4920
2031-07-03 4,426.8835 4,338.3459 4,515.4212
2031-07-04 4,412.3928 4,324.1450 4,500.6407
2031-07-05 4,413.8541 4,325.5770 4,502.1311
2031-07-06 4,413.6431 4,325.3703 4,501.9160
2031-07-07 4,405.2691 4,317.1638 4,493.3745
2031-07-08 4,419.8824 4,331.4848 4,508.2801
2031-07-09 4,413.7827 4,325.5071 4,502.0584
2031-07-10 4,402.1497 4,314.1067 4,490.1927
2031-07-11 4,393.5535 4,305.6825 4,481.4246
2031-07-12 4,408.1280 4,319.9654 4,496.2906
2031-07-13 4,393.6987 4,305.8247 4,481.5727
2031-07-14 4,408.2736 4,320.1081 4,496.4391
2031-07-15 4,393.8438 4,305.9669 4,481.7207
2031-07-16 4,393.3404 4,305.4736 4,481.2072
2031-07-17 4,393.9091 4,306.0309 4,481.7872
2031-07-18 4,379.5263 4,291.9357 4,467.1168
2031-07-19 4,394.0542 4,306.1731 4,481.9353
2031-07-20 4,384.3729 4,296.6854 4,472.0603
2031-07-21 4,398.9168 4,310.9385 4,486.8952
2031-07-22 4,384.5177 4,296.8273 4,472.2080
2031-07-23 4,399.0622 4,311.0809 4,487.0434
2031-07-24 4,402.4103 4,314.3621 4,490.4585
2031-07-25 4,403.2474 4,315.1825 4,491.3124
2031-07-26 4,394.3466 4,306.4597 4,482.2335
2031-07-27 4,386.6502 4,298.9172 4,474.3832
2031-07-28 4,396.9862 4,309.0465 4,484.9259
2031-07-29 4,398.2539 4,310.2888 4,486.2190
2031-07-30 4,391.9144 4,304.0761 4,479.7527
2031-07-31 4,396.5679 4,308.6366 4,484.4993
2031 August
2031-08-01 4,399.3496 4,311.3626 4,487.3366
2031-08-02 4,410.4053 4,322.1972 4,498.6134
2031-08-03 4,395.9686 4,308.0492 4,483.8879
2031-08-04 4,410.5510 4,322.3400 4,498.7620
2031-08-05 4,411.0182 4,322.7978 4,499.2385
2031-08-06 4,396.5794 4,308.6478 4,484.5110
2031-08-07 4,397.4802 4,309.5306 4,485.4298
2031-08-08 4,394.0796 4,306.1980 4,481.9612
2031-08-09 4,403.7125 4,315.6383 4,491.7868
2031-08-10 4,407.8849 4,319.7272 4,496.0426
2031-08-11 4,396.2366 4,308.3119 4,484.1614
2031-08-12 4,381.8462 4,294.2093 4,469.4832
2031-08-13 4,391.7208 4,303.8864 4,479.5552
2031-08-14 4,383.9406 4,296.2618 4,471.6194
2031-08-15 4,369.5904 4,282.1986 4,456.9823
2031-08-16 4,384.0854 4,296.4037 4,471.7671
2031-08-17 4,384.4110 4,296.7228 4,472.0992
2031-08-18 4,382.4527 4,294.8037 4,470.1018
2031-08-19 4,388.1761 4,300.4126 4,475.9396
2031-08-20 4,379.1363 4,291.5536 4,466.7191
2031-08-21 4,383.2675 4,295.6021 4,470.9328
2031-08-22 4,368.9195 4,281.5412 4,456.2979
2031-08-23 4,369.6745 4,282.2810 4,457.0680
2031-08-24 4,367.4375 4,280.0888 4,454.7863
2031-08-25 4,369.4136 4,282.0254 4,456.8019
2031-08-26 4,383.9080 4,296.2298 4,471.5862
2031-08-27 4,369.5580 4,282.1668 4,456.9491
2031-08-28 4,384.0528 4,296.3718 4,471.7339
2031-08-29 4,384.2271 4,296.5425 4,471.9116
2031-08-30 4,371.8120 4,284.3757 4,459.2482
2031-08-31 4,367.9073 4,280.5491 4,455.2654
2031 September
2031-09-01 4,375.2734 4,287.7679 4,462.7789
2031-09-02 4,389.7872 4,301.9915 4,477.5830
2031-09-03 4,375.4179 4,287.9096 4,462.9263
2031-09-04 4,369.2542 4,281.8691 4,456.6393
2031-09-05 4,383.7481 4,296.0731 4,471.4230
2031-09-06 4,370.7048 4,283.2907 4,458.1189
2031-09-07 4,362.6661 4,275.4128 4,449.9194
2031-09-08 4,356.2773 4,269.1518 4,443.4029
2031-09-09 4,342.0177 4,255.1774 4,428.8581
2031-09-10 4,356.4212 4,269.2928 4,443.5497
2031-09-11 4,342.1612 4,255.3179 4,429.0044
2031-09-12 4,341.0040 4,254.1839 4,427.8241
2031-09-13 4,348.3559 4,261.3888 4,435.3230
2031-09-14 4,342.5666 4,255.7152 4,429.4179
2031-09-15 4,347.7964 4,260.8405 4,434.7524
2031-09-16 4,345.3613 4,258.4541 4,432.2685
2031-09-17 4,352.7048 4,265.6507 4,439.7589
2031-09-18 4,356.4737 4,269.3442 4,443.6031
2031-09-19 4,342.2134 4,255.3692 4,429.0577
2031-09-20 4,327.9999 4,241.4399 4,414.5599
2031-09-21 4,342.3569 4,255.5097 4,429.2040
2031-09-22 4,334.6685 4,247.9752 4,421.3619
2031-09-23 4,320.4797 4,234.0701 4,406.8893
2031-09-24 4,306.3373 4,220.2105 4,392.4640
2031-09-25 4,309.7077 4,223.5136 4,395.9019
2031-09-26 4,309.7077 4,223.5136 4,395.9019
2031-09-27 4,295.6006 4,209.6885 4,381.5126
2031-09-28 4,309.8501 4,223.6531 4,396.0471
2031-09-29 4,324.1469 4,237.6639 4,410.6298
2031-09-30 4,338.4911 4,251.7213 4,425.2609
2031 October
2031-10-01 4,324.2897 4,237.8039 4,410.7755
2031-10-02 4,332.6441 4,245.9912 4,419.2969
2031-10-03 4,347.0165 4,260.0761 4,433.9568
2031-10-04 4,340.9551 4,254.1360 4,427.7742
2031-10-05 4,345.3453 4,258.4384 4,432.2522
2031-10-06 4,331.1215 4,244.4990 4,417.7439
2031-10-07 4,339.2649 4,252.4796 4,426.0502
2031-10-08 4,327.2693 4,240.7239 4,413.8147
2031-10-09 4,341.6239 4,254.7914 4,428.4563
2031-10-10 4,356.0260 4,268.9055 4,443.1466
2031-10-11 4,356.0260 4,268.9055 4,443.1466
2031-10-12 4,358.9166 4,271.7383 4,446.0949
2031-10-13 4,373.3762 4,285.9086 4,460.8437
2031-10-14 4,359.0606 4,271.8794 4,446.2418
2031-10-15 4,349.7512 4,262.7562 4,436.7463
2031-10-16 4,345.9910 4,259.0712 4,432.9108
2031-10-17 4,347.7535 4,260.7984 4,434.7086
2031-10-18 4,341.3036 4,254.4775 4,428.1297
2031-10-19 4,355.7047 4,268.5906 4,442.8188
2031-10-20 4,350.9182 4,263.8998 4,437.9365
2031-10-21 4,348.6673 4,261.6940 4,435.6407
2031-10-22 4,342.3998 4,255.5518 4,429.2478
2031-10-23 4,343.7907 4,256.9149 4,430.6665
2031-10-24 4,331.7695 4,245.1341 4,418.4049
2031-10-25 4,334.7615 4,248.0663 4,421.4568
2031-10-26 4,320.5724 4,234.1609 4,406.9838
2031-10-27 4,331.6506 4,245.0175 4,418.2836
2031-10-28 4,344.6612 4,257.7680 4,431.5545
2031-10-29 4,349.1170 4,262.1347 4,436.0993
2031-10-30 4,334.8808 4,248.1832 4,421.5785
2031-10-31 4,349.2607 4,262.2754 4,436.2459
2031 November
2031-11-01 4,346.2849 4,259.3592 4,433.2106
2031-11-02 4,347.8133 4,260.8570 4,434.7695