> Page 2: BRL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,349.0370 3,282.0563 3,416.0178
2027-01-02 3,364.5073 3,297.2172 3,431.7975
2027-01-03 3,380.0491 3,312.4481 3,447.6501
2027-01-04 3,364.6934 3,297.3995 3,431.9872
2027-01-05 3,360.7090 3,293.4948 3,427.9232
2027-01-06 3,376.2332 3,308.7085 3,443.7579
2027-01-07 3,360.8948 3,293.6769 3,428.1127
2027-01-08 3,376.4199 3,308.8915 3,443.9483
2027-01-09 3,392.0167 3,324.1763 3,459.8570
2027-01-10 3,406.6335 3,338.5008 3,474.7661
2027-01-11 3,422.3698 3,353.9224 3,490.8172
2027-01-12 3,438.1789 3,369.4153 3,506.9424
2027-01-13 3,422.5590 3,354.1079 3,491.0102
2027-01-14 3,408.5433 3,340.3724 3,476.7141
2027-01-15 3,393.0581 3,325.1969 3,460.9193
2027-01-16 3,408.7317 3,340.5571 3,476.9064
2027-01-17 3,424.4778 3,355.9882 3,492.9673
2027-01-18 3,440.2966 3,371.4906 3,509.1025
2027-01-19 3,456.1884 3,387.0647 3,525.3122
2027-01-20 3,457.3756 3,388.2281 3,526.5232
2027-01-21 3,473.3464 3,403.8795 3,542.8133
2027-01-22 3,460.6944 3,391.4805 3,529.9083
2027-01-23 3,444.9723 3,376.0729 3,513.8718
2027-01-24 3,445.2832 3,376.3776 3,514.1889
2027-01-25 3,429.6311 3,361.0385 3,498.2237
2027-01-26 3,414.0501 3,345.7691 3,482.3311
2027-01-27 3,429.8208 3,361.2243 3,498.4172
2027-01-28 3,414.2389 3,345.9541 3,482.5237
2027-01-29 3,419.8321 3,351.4355 3,488.2288
2027-01-30 3,404.2956 3,336.2097 3,472.3816
2027-01-31 3,403.8667 3,335.7894 3,471.9440
2027 February
2027-02-01 3,409.9078 3,341.7097 3,478.1060
2027-02-02 3,425.6593 3,357.1461 3,494.1725
2027-02-03 3,410.0963 3,341.8944 3,478.2983
2027-02-04 3,398.5307 3,330.5601 3,466.5014
2027-02-05 3,414.2297 3,345.9451 3,482.5143
2027-02-06 3,398.7186 3,330.7443 3,466.6930
2027-02-07 3,414.4184 3,346.1301 3,482.7068
2027-02-08 3,430.1908 3,361.5869 3,498.7946
2027-02-09 3,446.0359 3,377.1152 3,514.9567
2027-02-10 3,430.3804 3,361.7728 3,498.9880
2027-02-11 3,422.3015 3,353.8555 3,490.7475
2027-02-12 3,406.7538 3,338.6187 3,474.8889
2027-02-13 3,422.4907 3,354.0409 3,490.9405
2027-02-14 3,436.2717 3,367.5463 3,504.9972
2027-02-15 3,421.6026 3,353.1706 3,490.0347
2027-02-16 3,412.8569 3,344.5997 3,481.1140
2027-02-17 3,397.3521 3,329.4051 3,465.2991
2027-02-18 3,389.1509 3,321.3679 3,456.9339
2027-02-19 3,383.0639 3,315.4026 3,450.7252
2027-02-20 3,392.5077 3,324.6576 3,460.3579
2027-02-21 3,393.6955 3,325.8215 3,461.5694
2027-02-22 3,392.7090 3,324.8548 3,460.5632
2027-02-23 3,408.3810 3,340.2134 3,476.5486
2027-02-24 3,397.9791 3,330.0195 3,465.9386
2027-02-25 3,413.6754 3,345.4019 3,481.9489
2027-02-26 3,415.1711 3,346.8677 3,483.4745
2027-02-27 3,399.6558 3,331.6627 3,467.6489
2027-02-28 3,384.2110 3,316.5268 3,451.8952
2027 March
2027-03-01 3,399.8438 3,331.8469 3,467.8406
2027-03-02 3,384.3981 3,316.7101 3,452.0861
2027-03-03 3,369.0226 3,301.6422 3,436.4031
2027-03-04 3,353.7170 3,286.6426 3,420.7913
2027-03-05 3,338.4809 3,271.7112 3,405.2505
2027-03-06 3,353.9024 3,286.8243 3,420.9804
2027-03-07 3,369.3952 3,302.0073 3,436.7831
2027-03-08 3,384.9595 3,317.2603 3,452.6587
2027-03-09 3,369.5815 3,302.1898 3,436.9731
2027-03-10 3,385.1467 3,317.4437 3,452.8496
2027-03-11 3,386.0241 3,318.3036 3,453.7446
2027-03-12 3,370.6412 3,303.2284 3,438.0540
2027-03-13 3,375.7783 3,308.2628 3,443.2939
2027-03-14 3,360.4420 3,293.2332 3,427.6508
2027-03-15 3,375.9650 3,308.4457 3,443.4843
2027-03-16 3,360.6278 3,293.4152 3,427.8404
2027-03-17 3,376.1516 3,308.6286 3,443.6747
2027-03-18 3,360.8136 3,293.5973 3,428.0299
2027-03-19 3,350.1553 3,283.1522 3,417.1584
2027-03-20 3,365.6308 3,298.3182 3,432.9434
2027-03-21 3,381.1778 3,313.5542 3,448.8013
2027-03-22 3,388.3540 3,320.5869 3,456.1210
2027-03-23 3,372.9605 3,305.5013 3,440.4197
2027-03-24 3,373.4170 3,305.9486 3,440.8853
2027-03-25 3,388.9999 3,321.2199 3,456.7799
2027-03-26 3,373.6035 3,306.1314 3,441.0756
2027-03-27 3,382.3862 3,314.7385 3,450.0339
2027-03-28 3,367.0199 3,299.6795 3,434.3603
2027-03-29 3,382.5732 3,314.9218 3,450.2247
2027-03-30 3,367.2060 3,299.8619 3,434.5501
2027-03-31 3,366.8709 3,299.5335 3,434.2083
2027 April
2027-04-01 3,351.5750 3,284.5435 3,418.6065
2027-04-02 3,367.0571 3,299.7159 3,434.3982
2027-04-03 3,382.6106 3,314.9584 3,450.2628
2027-04-04 3,367.2432 3,299.8984 3,434.5881
2027-04-05 3,356.9844 3,289.8447 3,424.1241
2027-04-06 3,342.7449 3,275.8900 3,409.5998
2027-04-07 3,358.1862 3,291.0224 3,425.3499
2027-04-08 3,357.9662 3,290.8069 3,425.1255
2027-04-09 3,373.4777 3,306.0082 3,440.9473
2027-04-10 3,374.3908 3,306.9030 3,441.8786
2027-04-11 3,388.2553 3,320.4902 3,456.0204
2027-04-12 3,372.8623 3,305.4050 3,440.3195
2027-04-13 3,367.3341 3,299.9874 3,434.6807
2027-04-14 3,352.0361 3,284.9954 3,419.0768
2027-04-15 3,367.5202 3,300.1698 3,434.8706
2027-04-16 3,371.1067 3,303.6845 3,438.5288
2027-04-17 3,359.7474 3,292.5525 3,426.9424
2027-04-18 3,375.2672 3,307.7619 3,442.7725
2027-04-19 3,369.2362 3,301.8515 3,436.6209
2027-04-20 3,384.7998 3,317.1038 3,452.4958
2027-04-21 3,380.6609 3,313.0477 3,448.2741
2027-04-22 3,365.3024 3,297.9963 3,432.6084
2027-04-23 3,350.0136 3,283.0134 3,417.0139
2027-04-24 3,338.1514 3,271.3884 3,404.9145
2027-04-25 3,338.8810 3,272.1034 3,405.6586
2027-04-26 3,354.3044 3,287.2183 3,421.3905
2027-04-27 3,339.0656 3,272.2843 3,405.8469
2027-04-28 3,354.4899 3,287.4001 3,421.5797
2027-04-29 3,341.1124 3,274.2902 3,407.9347
2027-04-30 3,334.7729 3,268.0775 3,401.4684
2027 May
2027-05-01 3,319.6229 3,253.2304 3,386.0153
2027-05-02 3,334.9573 3,268.2582 3,401.6565
2027-05-03 3,350.3626 3,283.3553 3,417.3698
2027-05-04 3,361.1989 3,293.9749 3,428.4229
2027-05-05 3,374.3476 3,306.8606 3,441.8346
2027-05-06 3,389.9348 3,322.1361 3,457.7335
2027-05-07 3,403.0264 3,334.9658 3,471.0869
2027-05-08 3,387.5662 3,319.8149 3,455.3176
2027-05-09 3,392.2407 3,324.3959 3,460.0855
2027-05-10 3,407.9105 3,339.7523 3,476.0687
2027-05-11 3,392.4282 3,324.5797 3,460.2768
2027-05-12 3,389.1343 3,321.3516 3,456.9170
2027-05-13 3,392.9582 3,325.0991 3,460.8174
2027-05-14 3,408.6314 3,340.4588 3,476.8041
2027-05-15 3,424.3770 3,355.8895 3,492.8646
2027-05-16 3,408.8199 3,340.6435 3,476.9963
2027-05-17 3,415.0444 3,346.7435 3,483.3453
2027-05-18 3,430.8196 3,362.2032 3,499.4360
2027-05-19 3,415.2332 3,346.9285 3,483.5379
2027-05-20 3,399.7176 3,331.7233 3,467.7120
2027-05-21 3,403.9681 3,335.8888 3,472.0475
2027-05-22 3,388.5037 3,320.7337 3,456.2738
2027-05-23 3,404.1563 3,336.0732 3,472.2395
2027-05-24 3,388.6911 3,320.9173 3,456.4649
2027-05-25 3,374.2206 3,306.7362 3,441.7050
2027-05-26 3,383.2274 3,315.5629 3,450.8920
2027-05-27 3,371.7488 3,304.3138 3,439.1837
2027-05-28 3,372.4182 3,304.9698 3,439.8666
2027-05-29 3,357.0971 3,289.9552 3,424.2391
2027-05-30 3,370.1440 3,302.7411 3,437.5468
2027-05-31 3,382.6124 3,314.9602 3,450.2647
2027 June
2027-06-01 3,396.3114 3,328.3852 3,464.2376
2027-06-02 3,380.8818 3,313.2642 3,448.4994
2027-06-03 3,396.4992 3,328.5692 3,464.4292
2027-06-04 3,408.4140 3,340.2457 3,476.5823
2027-06-05 3,424.1586 3,355.6754 3,492.6417
2027-06-06 3,424.2436 3,355.7587 3,492.7285
2027-06-07 3,440.0613 3,371.2601 3,508.8625
2027-06-08 3,424.9021 3,356.4041 3,493.4002
2027-06-09 3,424.1248 3,355.6423 3,492.6073
2027-06-10 3,414.7517 3,346.4567 3,483.0467
2027-06-11 3,399.2383 3,331.2535 3,467.2231
2027-06-12 3,412.9155 3,344.6572 3,481.1738
2027-06-13 3,411.4754 3,343.2459 3,479.7049
2027-06-14 3,427.2342 3,358.6895 3,495.7788
2027-06-15 3,411.6641 3,343.4308 3,479.8973
2027-06-16 3,427.4237 3,358.8752 3,495.9721
2027-06-17 3,412.8810 3,344.6234 3,481.1387
2027-06-18 3,405.8810 3,337.7634 3,473.9986
2027-06-19 3,393.5375 3,325.6668 3,461.4083
2027-06-20 3,404.1819 3,336.0982 3,472.2655
2027-06-21 3,419.9069 3,351.5088 3,488.3050
2027-06-22 3,410.7671 3,342.5518 3,478.9824
2027-06-23 3,425.3929 3,356.8850 3,493.9008
2027-06-24 3,422.0630 3,353.6218 3,490.5043
2027-06-25 3,410.0894 3,341.8876 3,478.2912
2027-06-26 3,425.8417 3,357.3249 3,494.3586
2027-06-27 3,441.6668 3,372.8335 3,510.5002
2027-06-28 3,440.8051 3,371.9890 3,509.6212
2027-06-29 3,456.6993 3,387.5653 3,525.8333
2027-06-30 3,458.0826 3,388.9209 3,527.2442
2027 July
2027-07-01 3,466.8646 3,397.5273 3,536.2019
2027-07-02 3,482.8792 3,413.2216 3,552.5368
2027-07-03 3,475.7134 3,406.1991 3,545.2277
2027-07-04 3,478.4262 3,408.8576 3,547.9947
2027-07-05 3,471.1432 3,401.7204 3,540.5661
2027-07-06 3,471.7555 3,402.3204 3,541.1906
2027-07-07 3,487.7926 3,418.0368 3,557.5485
2027-07-08 3,471.9474 3,402.5085 3,541.3864
2027-07-09 3,456.1742 3,387.0507 3,525.2977
2027-07-10 3,471.6724 3,402.2389 3,541.1058
2027-07-11 3,487.7092 3,417.9550 3,557.4633
2027-07-12 3,487.7433 3,417.9885 3,557.4982
2027-07-13 3,471.8983 3,402.4604 3,541.3363
2027-07-14 3,482.1437 3,412.5009 3,551.7866
2027-07-15 3,466.3242 3,396.9977 3,535.6506
2027-07-16 3,482.3363 3,412.6895 3,551.9830
2027-07-17 3,483.0715 3,413.4101 3,552.7329
2027-07-18 3,499.1609 3,429.1777 3,569.1442
2027-07-19 3,483.2641 3,413.5988 3,552.9293
2027-07-20 3,499.3544 3,429.3673 3,569.3415
2027-07-21 3,503.5481 3,433.4771 3,573.6190
2027-07-22 3,497.9987 3,428.0387 3,567.9587
2027-07-23 3,496.2696 3,426.3442 3,566.1949
2027-07-24 3,511.8356 3,441.5989 3,582.0723
2027-07-25 3,520.6282 3,450.2157 3,591.0408
2027-07-26 3,527.1306 3,456.5880 3,597.6732
2027-07-27 3,543.4236 3,472.5551 3,614.2921
2027-07-28 3,528.4282 3,457.8596 3,598.9967
2027-07-29 3,532.0056 3,461.3655 3,602.6457
2027-07-30 3,548.3211 3,477.3547 3,619.2875
2027-07-31 3,560.4169 3,489.2086 3,631.6253
2027 August
2027-08-01 3,563.1364 3,491.8737 3,634.3992
2027-08-02 3,546.9489 3,476.0099 3,617.8879
2027-08-03 3,554.1649 3,483.0816 3,625.2482
2027-08-04 3,538.0182 3,467.2578 3,608.7785
2027-08-05 3,554.3614 3,483.2742 3,625.4486
2027-08-06 3,560.6236 3,489.4112 3,631.8361
2027-08-07 3,555.1167 3,484.0144 3,626.2191
2027-08-08 3,552.8216 3,481.7651 3,623.8780
2027-08-09 3,569.2332 3,497.8486 3,640.6179
2027-08-10 3,568.5739 3,497.2024 3,639.9453
2027-08-11 3,552.3616 3,481.3144 3,623.4089
2027-08-12 3,536.2231 3,465.4986 3,606.9475
2027-08-13 3,545.2538 3,474.3488 3,616.1589
2027-08-14 3,553.4925 3,482.4226 3,624.5623
2027-08-15 3,540.0657 3,469.2644 3,610.8670
2027-08-16 3,541.1300 3,470.3074 3,611.9526
2027-08-17 3,557.4876 3,486.3379 3,628.6374
2027-08-18 3,573.9208 3,502.4424 3,645.3992
2027-08-19 3,557.6843 3,486.5306 3,628.8380
2027-08-20 3,574.1184 3,502.6361 3,645.6008
2027-08-21 3,564.9101 3,493.6119 3,636.2083
2027-08-22 3,566.7144 3,495.3801 3,638.0487
2027-08-23 3,550.5107 3,479.5004 3,621.5209
2027-08-24 3,534.3805 3,463.6929 3,605.0681
2027-08-25 3,518.8620 3,448.4848 3,589.2393
2027-08-26 3,535.1168 3,464.4145 3,605.8192
2027-08-27 3,529.7902 3,459.1944 3,600.3860
2027-08-28 3,531.2351 3,460.6104 3,601.8598
2027-08-29 3,533.2555 3,462.5904 3,603.9207
2027-08-30 3,522.8435 3,452.3866 3,593.3004
2027-08-31 3,539.1167 3,468.3343 3,609.8990
2027 September
2027-09-01 3,529.3629 3,458.7757 3,599.9502
2027-09-02 3,545.6662 3,474.7529 3,616.5795
2027-09-03 3,562.0448 3,490.8039 3,633.2857
2027-09-04 3,551.5828 3,480.5512 3,622.6145
2027-09-05 3,567.9887 3,496.6290 3,639.3485
2027-09-06 3,560.8520 3,489.6350 3,632.0690
2027-09-07 3,545.9390 3,475.0203 3,616.8578
2027-09-08 3,529.8297 3,459.2331 3,600.4262
2027-09-09 3,523.0945 3,452.6326 3,593.5564
2027-09-10 3,507.1244 3,436.9819 3,577.2669
2027-09-11 3,514.4965 3,444.2065 3,584.7864
2027-09-12 3,498.5299 3,428.5593 3,568.5005
2027-09-13 3,483.6768 3,414.0033 3,553.3504
2027-09-14 3,470.9268 3,401.5083 3,540.3454
2027-09-15 3,473.3254 3,403.8589 3,542.7919
2027-09-16 3,457.5459 3,388.3950 3,526.6968
2027-09-17 3,458.5172 3,389.3469 3,527.6876
2027-09-18 3,460.4086 3,391.2004 3,529.6167
2027-09-19 3,467.1656 3,397.8223 3,536.5089
2027-09-20 3,483.1816 3,413.5180 3,552.8452
2027-09-21 3,499.2715 3,429.2861 3,569.2570
2027-09-22 3,494.5633 3,424.6720 3,564.4546
2027-09-23 3,507.3767 3,437.2291 3,577.5242
2027-09-24 3,491.7458 3,421.9109 3,561.5807
2027-09-25 3,498.8698 3,428.8924 3,568.8472
2027-09-26 3,510.8842 3,440.6665 3,581.1019
2027-09-27 3,515.4240 3,445.1155 3,585.7325
2027-09-28 3,521.5852 3,451.1535 3,592.0169
2027-09-29 3,537.8526 3,467.0955 3,608.6096
2027-09-30 3,552.6062 3,481.5541 3,623.6583
2027 October
2027-10-01 3,566.4191 3,495.0907 3,637.7475
2027-10-02 3,565.9107 3,494.5925 3,637.2289
2027-10-03 3,582.1974 3,510.5535 3,653.8414
2027-10-04 3,598.7448 3,526.7699 3,670.7197
2027-10-05 3,582.3955 3,510.7476 3,654.0434
2027-10-06 3,569.5612 3,498.1700 3,640.9525
2027-10-07 3,586.0502 3,514.3292 3,657.7712
2027-10-08 3,572.6438 3,501.1910 3,644.0967
2027-10-09 3,556.4131 3,485.2849 3,627.5414
2027-10-10 3,564.6383 3,493.3455 3,635.9310
2027-10-11 3,581.1045 3,509.4824 3,652.7266
2027-10-12 3,564.8353 3,493.5386 3,636.1321
2027-10-13 3,569.2533 3,497.8682 3,640.6383
2027-10-14 3,585.7408 3,514.0260 3,657.4556
2027-10-15 3,572.7218 3,501.2674 3,644.1763
2027-10-16 3,556.4908 3,485.3609 3,627.6206
2027-10-17 3,572.9194 3,501.4610 3,644.3777
2027-10-18 3,569.0120 3,497.6318 3,640.3923
2027-10-19 3,583.2830 3,511.6173 3,654.9487
2027-10-20 3,567.0040 3,495.6639 3,638.3440
2027-10-21 3,559.7946 3,488.5987 3,630.9905
2027-10-22 3,576.2385 3,504.7137 3,647.7633
2027-10-23 3,559.9915 3,488.7916 3,631.1913
2027-10-24 3,569.1976 3,497.8136 3,640.5815
2027-10-25 3,558.5246 3,487.3541 3,629.6951
2027-10-26 3,542.3580 3,471.5108 3,613.2052
2027-10-27 3,551.6999 3,480.6659 3,622.7339
2027-10-28 3,568.1064 3,496.7443 3,639.4685
2027-10-29 3,557.5613 3,486.4101 3,628.7125
2027-10-30 3,546.9507 3,476.0117 3,617.8897
2027-10-31 3,543.6153 3,472.7430 3,614.4876
2027 November
2027-11-01 3,559.9844 3,488.7847 3,631.1841
2027-11-02 3,558.1227 3,486.9603 3,629.2852
2027-11-03 3,574.5589 3,503.0677 3,646.0500