> Page 5: BRL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,214.3951 4,130.1072 4,298.6830
2030-01-02 4,197.8605 4,113.9033 4,281.8177
2030-01-03 4,195.1287 4,111.2261 4,279.0312
2030-01-04 4,181.8058 4,098.1697 4,265.4419
2030-01-05 4,201.1229 4,117.1004 4,285.1454
2030-01-06 4,192.6555 4,108.8024 4,276.5086
2030-01-07 4,212.0228 4,127.7823 4,296.2632
2030-01-08 4,221.1213 4,136.6988 4,305.5437
2030-01-09 4,201.9445 4,117.9056 4,285.9834
2030-01-10 4,182.8548 4,099.1977 4,266.5119
2030-01-11 4,163.8519 4,080.5749 4,247.1290
2030-01-12 4,183.0861 4,099.4244 4,266.7478
2030-01-13 4,202.4092 4,118.3610 4,286.4573
2030-01-14 4,183.3174 4,099.6510 4,266.9837
2030-01-15 4,164.3124 4,081.0261 4,247.5986
2030-01-16 4,183.5487 4,099.8777 4,267.2197
2030-01-17 4,197.7678 4,113.8124 4,281.7231
2030-01-18 4,178.6971 4,095.1232 4,262.2711
2030-01-19 4,159.7131 4,076.5188 4,242.9073
2030-01-20 4,140.8153 4,057.9990 4,223.6316
2030-01-21 4,155.7152 4,072.6009 4,238.8295
2030-01-22 4,159.7901 4,076.5943 4,242.9859
2030-01-23 4,179.0056 4,095.4255 4,262.5857
2030-01-24 4,198.3098 4,114.3436 4,282.2760
2030-01-25 4,208.3551 4,124.1880 4,292.5222
2030-01-26 4,227.7948 4,143.2389 4,312.3507
2030-01-27 4,234.1990 4,149.5150 4,318.8830
2030-01-28 4,233.6413 4,148.9685 4,318.3141
2030-01-29 4,253.1979 4,168.1339 4,338.2618
2030-01-30 4,272.8448 4,187.3879 4,358.3017
2030-01-31 4,273.8785 4,188.4009 4,359.3561
2030 February
2030-02-01 4,258.1292 4,172.9666 4,343.2918
2030-02-02 4,277.7989 4,192.2429 4,363.3549
2030-02-03 4,297.5594 4,211.6083 4,383.5106
2030-02-04 4,278.0354 4,192.4747 4,363.5961
2030-02-05 4,297.7971 4,211.8411 4,383.7530
2030-02-06 4,278.2719 4,192.7065 4,363.8374
2030-02-07 4,264.9832 4,179.6835 4,350.2829
2030-02-08 4,284.6846 4,198.9909 4,370.3783
2030-02-09 4,268.7672 4,183.3918 4,354.1425
2030-02-10 4,249.3739 4,164.3865 4,334.3614
2030-02-11 4,233.5095 4,148.8393 4,318.1797
2030-02-12 4,253.0655 4,168.0042 4,338.1268
2030-02-13 4,233.7436 4,149.0687 4,318.4185
2030-02-14 4,214.5095 4,130.2193 4,298.7997
2030-02-15 4,196.8539 4,112.9169 4,280.7910
2030-02-16 4,216.2406 4,131.9158 4,300.5654
2030-02-17 4,235.7168 4,151.0024 4,320.4311
2030-02-18 4,216.4737 4,132.1442 4,300.8032
2030-02-19 4,197.3180 4,113.3717 4,281.2644
2030-02-20 4,216.7068 4,132.3727 4,301.0410
2030-02-21 4,197.5501 4,113.5991 4,281.5011
2030-02-22 4,178.4804 4,094.9108 4,262.0500
2030-02-23 4,175.5449 4,092.0340 4,259.0558
2030-02-24 4,165.1327 4,081.8301 4,248.4354
2030-02-25 4,160.0455 4,076.8446 4,243.2465
2030-02-26 4,179.2622 4,095.6769 4,262.8474
2030-02-27 4,160.2756 4,077.0700 4,243.4811
2030-02-28 4,141.3752 4,058.5477 4,224.2027
2030 March
2030-03-01 4,160.5056 4,077.2955 4,243.7157
2030-03-02 4,141.6042 4,058.7721 4,224.4363
2030-03-03 4,122.7887 4,040.3329 4,205.2444
2030-03-04 4,141.8332 4,058.9965 4,224.6698
2030-03-05 4,160.9657 4,077.7463 4,244.1850
2030-03-06 4,142.0622 4,059.2209 4,224.9034
2030-03-07 4,123.2446 4,040.7797 4,205.7095
2030-03-08 4,142.2912 4,059.4454 4,225.1370
2030-03-09 4,123.4726 4,041.0031 4,205.9420
2030-03-10 4,119.1068 4,036.7247 4,201.4890
2030-03-11 4,100.3935 4,018.3856 4,182.4014
2030-03-12 4,113.8914 4,031.6136 4,196.1693
2030-03-13 4,095.2018 4,013.2978 4,177.1058
2030-03-14 4,076.5971 3,995.0651 4,158.1290
2030-03-15 4,079.2608 3,997.6755 4,160.8460
2030-03-16 4,098.1042 4,016.1421 4,180.0663
2030-03-17 4,104.1681 4,022.0847 4,186.2515
2030-03-18 4,123.1266 4,040.6641 4,205.5891
2030-03-19 4,142.1727 4,059.3292 4,225.0161
2030-03-20 4,144.9263 4,062.0277 4,227.8248
2030-03-21 4,138.0385 4,055.2777 4,220.7992
2030-03-22 4,119.2391 4,036.8544 4,201.6239
2030-03-23 4,118.0766 4,035.7151 4,200.4381
2030-03-24 4,137.0994 4,054.3574 4,219.8414
2030-03-25 4,156.2100 4,073.0858 4,239.3342
2030-03-26 4,175.4089 4,091.9007 4,258.9171
2030-03-27 4,171.4859 4,088.0562 4,254.9156
2030-03-28 4,167.8674 4,084.5101 4,251.2248
2030-03-29 4,148.9326 4,065.9539 4,231.9112
2030-03-30 4,168.0979 4,084.7359 4,251.4598
2030-03-31 4,183.8405 4,100.1637 4,267.5173
2030 April
2030-04-01 4,164.8331 4,081.5365 4,248.1298
2030-04-02 4,150.8559 4,067.8388 4,233.8731
2030-04-03 4,170.0301 4,086.6295 4,253.4307
2030-04-04 4,164.7725 4,081.4770 4,248.0679
2030-04-05 4,184.0109 4,100.3307 4,267.6912
2030-04-06 4,203.3383 4,119.2715 4,287.4050
2030-04-07 4,196.4960 4,112.5660 4,280.4259
2030-04-08 4,177.4311 4,093.8824 4,260.9797
2030-04-09 4,196.7280 4,112.7934 4,280.6625
2030-04-10 4,216.1140 4,131.7918 4,300.4363
2030-04-11 4,196.9600 4,113.0208 4,280.8992
2030-04-12 4,177.8930 4,094.3352 4,261.4509
2030-04-13 4,158.9126 4,075.7344 4,242.0909
2030-04-14 4,178.1240 4,094.5615 4,261.6865
2030-04-15 4,189.8187 4,106.0223 4,273.6150
2030-04-16 4,170.7841 4,087.3684 4,254.1998
2030-04-17 4,160.3506 4,077.1435 4,243.5576
2030-04-18 4,179.5686 4,095.9772 4,263.1599
2030-04-19 4,198.8754 4,114.8979 4,282.8529
2030-04-20 4,218.2714 4,133.9059 4,302.6368
2030-04-21 4,199.1075 4,115.1254 4,283.0897
2030-04-22 4,209.8872 4,125.6895 4,294.0850
2030-04-23 4,190.7615 4,106.9463 4,274.5767
2030-04-24 4,190.5669 4,106.7556 4,274.3782
2030-04-25 4,209.9245 4,125.7260 4,294.1230
2030-04-26 4,229.3715 4,144.7841 4,313.9590
2030-04-27 4,210.1573 4,125.9541 4,294.3604
2030-04-28 4,229.6054 4,145.0133 4,314.1975
2030-04-29 4,210.3900 4,126.1822 4,294.5978
2030-04-30 4,191.2620 4,107.4368 4,275.0873
2030 May
2030-05-01 4,189.9025 4,106.1044 4,273.7005
2030-05-02 4,195.1822 4,111.2785 4,279.0858
2030-05-03 4,178.0512 4,094.4902 4,261.6123
2030-05-04 4,176.6515 4,093.1185 4,260.1845
2030-05-05 4,195.9448 4,112.0259 4,279.8637
2030-05-06 4,176.8824 4,093.3448 4,260.4201
2030-05-07 4,168.6044 4,085.2323 4,251.9764
2030-05-08 4,151.2026 4,068.1785 4,234.2266
2030-05-09 4,170.3784 4,086.9708 4,253.7859
2030-05-10 4,189.6427 4,105.8499 4,273.4356
2030-05-11 4,170.6089 4,087.1968 4,254.0211
2030-05-12 4,165.6702 4,082.3568 4,248.9836
2030-05-13 4,184.9128 4,101.2146 4,268.6111
2030-05-14 4,165.9005 4,082.5825 4,249.2186
2030-05-15 4,185.1442 4,101.4413 4,268.8471
2030-05-16 4,204.4768 4,120.3872 4,288.5663
2030-05-17 4,222.5946 4,138.1427 4,307.0465
2030-05-18 4,242.1001 4,157.2581 4,326.9421
2030-05-19 4,261.6958 4,176.4619 4,346.9297
2030-05-20 4,242.3347 4,157.4880 4,327.1814
2030-05-21 4,224.9618 4,140.4626 4,309.4611
2030-05-22 4,205.7676 4,121.6523 4,289.8830
2030-05-23 4,225.1954 4,140.6915 4,309.6993
2030-05-24 4,244.7130 4,159.8187 4,329.6073
2030-05-25 4,264.3207 4,179.0343 4,349.6071
2030-05-26 4,284.0190 4,198.3386 4,369.6994
2030-05-27 4,285.4906 4,199.7808 4,371.2004
2030-05-28 4,305.2867 4,219.1809 4,391.3924
2030-05-29 4,289.6043 4,203.8122 4,375.3964
2030-05-30 4,270.1164 4,184.7141 4,355.5187
2030-05-31 4,270.5018 4,185.0917 4,355.9118
2030 June
2030-06-01 4,251.1007 4,166.0787 4,336.1227
2030-06-02 4,231.7877 4,147.1519 4,316.4235
2030-06-03 4,251.3357 4,166.3090 4,336.3624
2030-06-04 4,232.0217 4,147.3812 4,316.6621
2030-06-05 4,238.9546 4,154.1755 4,323.7337
2030-06-06 4,219.6968 4,135.3029 4,304.0907
2030-06-07 4,219.1651 4,134.7818 4,303.5484
2030-06-08 4,226.6532 4,142.1201 4,311.1863
2030-06-09 4,246.1775 4,161.2539 4,331.1010
2030-06-10 4,226.8869 4,142.3492 4,311.4246
2030-06-11 4,212.5511 4,128.3001 4,296.8021
2030-06-12 4,232.0102 4,147.3700 4,316.6504
2030-06-13 4,212.7840 4,128.5283 4,297.0397
2030-06-14 4,232.2442 4,147.5993 4,316.8891
2030-06-15 4,251.7943 4,166.7585 4,336.8302
2030-06-16 4,271.4348 4,186.0061 4,356.8635
2030-06-17 4,252.0294 4,166.9888 4,337.0700
2030-06-18 4,242.0154 4,157.1751 4,326.8557
2030-06-19 4,222.7437 4,138.2888 4,307.1986
2030-06-20 4,242.2500 4,157.4050 4,327.0950
2030-06-21 4,259.3319 4,174.1452 4,344.5185
2030-06-22 4,241.1492 4,156.3262 4,325.9721
2030-06-23 4,230.3086 4,145.7025 4,314.9148
2030-06-24 4,211.0901 4,126.8683 4,295.3119
2030-06-25 4,200.9245 4,116.9061 4,284.9430
2030-06-26 4,193.3796 4,109.5120 4,277.2472
2030-06-27 4,205.0854 4,120.9837 4,289.1872
2030-06-28 4,206.5576 4,122.4265 4,290.6888
2030-06-29 4,205.3349 4,121.2282 4,289.4416
2030-06-30 4,224.7607 4,140.2655 4,309.2559
2030 July
2030-07-01 4,211.8673 4,127.6299 4,296.1046
2030-07-02 4,231.3233 4,146.6968 4,315.9497
2030-07-03 4,233.1772 4,148.5136 4,317.8407
2030-07-04 4,213.9456 4,129.6667 4,298.2245
2030-07-05 4,194.8015 4,110.9054 4,278.6975
2030-07-06 4,214.1786 4,129.8950 4,298.4622
2030-07-07 4,195.0334 4,111.1327 4,278.9340
2030-07-08 4,175.9751 4,092.4556 4,259.4946
2030-07-09 4,157.0035 4,073.8634 4,240.1435
2030-07-10 4,138.1180 4,055.3556 4,220.8803
2030-07-11 4,157.2333 4,074.0886 4,240.3780
2030-07-12 4,176.4369 4,092.9082 4,259.9657
2030-07-13 4,195.7293 4,111.8147 4,279.6438
2030-07-14 4,176.6678 4,093.1345 4,260.2012
2030-07-15 4,195.9612 4,112.0420 4,279.8805
2030-07-16 4,197.0488 4,113.1079 4,280.9898
2030-07-17 4,177.9814 4,094.4218 4,261.5411
2030-07-18 4,184.3490 4,100.6620 4,268.0360
2030-07-19 4,165.3393 4,082.0325 4,248.6461
2030-07-20 4,184.5803 4,100.8887 4,268.2720
2030-07-21 4,165.5696 4,082.2582 4,248.8810
2030-07-22 4,184.8117 4,101.1155 4,268.5079
2030-07-23 4,165.7999 4,082.4839 4,249.1159
2030-07-24 4,152.5887 4,069.5370 4,235.6405
2030-07-25 4,171.7709 4,088.3355 4,255.2063
2030-07-26 4,191.0417 4,107.2209 4,274.8625
2030-07-27 4,199.9368 4,115.9380 4,283.9355
2030-07-28 4,180.8562 4,097.2391 4,264.4733
2030-07-29 4,181.4220 4,097.7936 4,265.0505
2030-07-30 4,200.7374 4,116.7227 4,284.7522
2030-07-31 4,181.6532 4,098.0202 4,265.2863
2030 August
2030-08-01 4,192.5396 4,108.6888 4,276.3904
2030-08-02 4,173.4927 4,090.0228 4,256.9625
2030-08-03 4,192.7714 4,108.9160 4,276.6268
2030-08-04 4,173.7234 4,090.2490 4,257.1979
2030-08-05 4,173.3080 4,089.8419 4,256.7742
2030-08-06 4,154.3485 4,071.2615 4,237.4354
2030-08-07 4,173.5388 4,090.0680 4,257.0096
2030-08-08 4,192.8177 4,108.9614 4,276.6741
2030-08-09 4,173.7695 4,090.2941 4,257.2449
2030-08-10 4,161.0535 4,077.8324 4,244.2746
2030-08-11 4,143.4034 4,060.5353 4,226.2715
2030-08-12 4,162.5431 4,079.2923 4,245.7940
2030-08-13 4,162.2705 4,079.0251 4,245.5159
2030-08-14 4,181.4974 4,097.8674 4,265.1273
2030-08-15 4,182.6291 4,098.9765 4,266.2817
2030-08-16 4,199.8145 4,115.8182 4,283.8108
2030-08-17 4,180.7345 4,097.1198 4,264.3492
2030-08-18 4,173.8821 4,090.4045 4,257.3598
2030-08-19 4,154.9200 4,071.8216 4,238.0184
2030-08-20 4,174.1129 4,090.6306 4,257.5952
2030-08-21 4,178.5584 4,094.9872 4,262.1295
2030-08-22 4,164.4783 4,081.1888 4,247.7679
2030-08-23 4,183.7154 4,100.0411 4,267.3897
2030-08-24 4,176.2399 4,092.7151 4,259.7647
2030-08-25 4,195.5313 4,111.6207 4,279.4419
2030-08-26 4,190.4010 4,106.5930 4,274.2090
2030-08-27 4,171.3638 4,087.9365 4,254.7911
2030-08-28 4,152.4131 4,069.3648 4,235.4614
2030-08-29 4,137.7097 4,054.9555 4,220.4638
2030-08-30 4,138.6140 4,055.8417 4,221.3863
2030-08-31 4,157.7316 4,074.5770 4,240.8862
2030 September
2030-09-01 4,138.8428 4,056.0660 4,221.6197
2030-09-02 4,157.9615 4,074.8023 4,241.1207
2030-09-03 4,141.3799 4,058.5523 4,224.2075
2030-09-04 4,133.5219 4,050.8515 4,216.1924
2030-09-05 4,114.7431 4,032.4483 4,197.0380
2030-09-06 4,133.7505 4,051.0755 4,216.4255
2030-09-07 4,152.8456 4,069.7887 4,235.9025
2030-09-08 4,166.2775 4,082.9519 4,249.6030
2030-09-09 4,182.5756 4,098.9241 4,266.2271
2030-09-10 4,201.8963 4,117.8583 4,285.9342
2030-09-11 4,218.1235 4,133.7610 4,302.4860
2030-09-12 4,198.9604 4,114.9811 4,282.9396
2030-09-13 4,204.7544 4,120.6593 4,288.8495
2030-09-14 4,224.1775 4,139.6940 4,308.6611
2030-09-15 4,204.9869 4,120.8871 4,289.0866
2030-09-16 4,200.9040 4,116.8859 4,284.9221
2030-09-17 4,205.6439 4,121.5310 4,289.7567
2030-09-18 4,225.0711 4,140.5697 4,309.5725
2030-09-19 4,244.5881 4,159.6963 4,329.4798
2030-09-20 4,225.3047 4,140.7986 4,309.8108
2030-09-21 4,233.0201 4,148.3597 4,317.6805
2030-09-22 4,252.5738 4,167.5223 4,337.6253
2030-09-23 4,233.2541 4,148.5890 4,317.9192
2030-09-24 4,214.0222 4,129.7418 4,298.3027
2030-09-25 4,219.2908 4,134.9050 4,303.6767
2030-09-26 4,200.1224 4,116.1199 4,284.1248
2030-09-27 4,219.5241 4,135.1336 4,303.9146
2030-09-28 4,200.3546 4,116.3475 4,284.3617
2030-09-29 4,182.4182 4,098.7698 4,266.0665
2030-09-30 4,193.5823 4,109.7107 4,277.4540
2030 October
2030-10-01 4,179.3542 4,095.7672 4,262.9413
2030-10-02 4,180.1840 4,096.5804 4,263.7877
2030-10-03 4,161.1932 4,077.9694 4,244.4171
2030-10-04 4,177.3651 4,093.8178 4,260.9124
2030-10-05 4,192.8200 4,108.9636 4,276.6764
2030-10-06 4,209.8002 4,125.6042 4,293.9962
2030-10-07 4,190.6748 4,106.8613 4,274.4883
2030-10-08 4,210.0329 4,125.8323 4,294.2336
2030-10-09 4,224.8016 4,140.3055 4,309.2976
2030-10-10 4,244.3173 4,159.4310 4,329.2037
2030-10-11 4,244.4227 4,159.5342 4,329.3112
2030-10-12 4,264.0291 4,178.7485 4,349.3097
2030-10-13 4,245.2390 4,160.3342 4,330.1437
2030-10-14 4,244.2755 4,159.3900 4,329.1610
2030-10-15 4,232.6573 4,148.0042 4,317.3105
2030-10-16 4,213.4281 4,129.1596 4,297.6967
2030-10-17 4,230.3812 4,145.7736 4,314.9889
2030-10-18 4,228.5963 4,144.0244 4,313.1682
2030-10-19 4,248.1296 4,163.1670 4,333.0922
2030-10-20 4,228.8301 4,144.2535 4,313.4067
2030-10-21 4,248.3645 4,163.3972 4,333.3317
2030-10-22 4,230.3386 4,145.7318 4,314.9454
2030-10-23 4,221.6619 4,137.2286 4,306.0951
2030-10-24 4,206.3619 4,122.2347 4,290.4891
2030-10-25 4,219.5558 4,135.1646 4,303.9469
2030-10-26 4,239.0473 4,154.2663 4,323.8282
2030-10-27 4,227.7183 4,143.1639 4,312.2727
2030-10-28 4,245.8473 4,160.9304 4,330.7643
2030-10-29 4,241.7198 4,156.8854 4,326.5542
2030-10-30 4,226.8783 4,142.3407 4,311.4159
2030-10-31 4,246.4036 4,161.4756 4,331.3317
2030 November
2030-11-01 4,266.0192 4,180.6988 4,351.3396
2030-11-02 4,264.9511 4,179.6520 4,350.2501