> Page 1: BRL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,244.7436 3,179.8487 3,309.6385
2026-01-02 3,233.8369 3,169.1602 3,298.5137
2026-01-03 3,248.7751 3,183.7996 3,313.7506
2026-01-04 3,249.9128 3,184.9145 3,314.9110
2026-01-05 3,238.7361 3,173.9614 3,303.5108
2026-01-06 3,244.3858 3,179.4981 3,309.2735
2026-01-07 3,229.6464 3,165.0535 3,294.2393
2026-01-08 3,244.5652 3,179.6739 3,309.4565
2026-01-09 3,239.0506 3,174.2696 3,303.8316
2026-01-10 3,237.0716 3,172.3302 3,301.8131
2026-01-11 3,252.0247 3,186.9842 3,317.0652
2026-01-12 3,240.3477 3,175.5407 3,305.1546
2026-01-13 3,252.5878 3,187.5361 3,317.6396
2026-01-14 3,267.6126 3,202.2603 3,332.9648
2026-01-15 3,282.7068 3,217.0526 3,348.3609
2026-01-16 3,297.2610 3,231.3158 3,363.2063
2026-01-17 3,301.4744 3,235.4449 3,367.5039
2026-01-18 3,300.1109 3,234.1087 3,366.1131
2026-01-19 3,312.9585 3,246.6993 3,379.2177
2026-01-20 3,297.9076 3,231.9494 3,363.8657
2026-01-21 3,289.2134 3,223.4291 3,354.9977
2026-01-22 3,274.2703 3,208.7849 3,339.7557
2026-01-23 3,289.3952 3,223.6073 3,355.1832
2026-01-24 3,302.5981 3,236.5461 3,368.6500
2026-01-25 3,317.8538 3,251.4968 3,384.2109
2026-01-26 3,333.1801 3,266.5165 3,399.8437
2026-01-27 3,318.0373 3,251.6765 3,384.3980
2026-01-28 3,333.3644 3,266.6971 3,400.0317
2026-01-29 3,348.7623 3,281.7870 3,415.7375
2026-01-30 3,336.4301 3,269.7015 3,403.1587
2026-01-31 3,351.8422 3,284.8053 3,418.8790
2026 February
2026-02-01 3,336.6146 3,269.8823 3,403.3469
2026-02-02 3,343.9950 3,277.1151 3,410.8750
2026-02-03 3,359.0981 3,291.9161 3,426.2801
2026-02-04 3,343.8375 3,276.9608 3,410.7143
2026-02-05 3,328.6463 3,262.0734 3,395.2192
2026-02-06 3,313.5241 3,247.2536 3,379.7946
2026-02-07 3,298.4706 3,232.5012 3,364.4400
2026-02-08 3,283.4855 3,217.8157 3,349.1552
2026-02-09 3,268.5684 3,203.1970 3,333.9398
2026-02-10 3,261.3954 3,196.1674 3,326.6233
2026-02-11 3,276.4608 3,210.9316 3,341.9900
2026-02-12 3,291.5959 3,225.7639 3,357.4278
2026-02-13 3,294.2885 3,228.4027 3,360.1742
2026-02-14 3,309.5059 3,243.3157 3,375.6960
2026-02-15 3,294.4706 3,228.5812 3,360.3600
2026-02-16 3,279.5037 3,213.9136 3,345.0937
2026-02-17 3,264.6047 3,199.3126 3,329.8968
2026-02-18 3,275.3458 3,209.8389 3,340.8527
2026-02-19 3,290.4757 3,224.6662 3,356.2852
2026-02-20 3,285.5246 3,219.8141 3,351.2351
2026-02-21 3,272.4979 3,207.0480 3,337.9479
2026-02-22 3,287.6147 3,221.8624 3,353.3669
2026-02-23 3,298.8532 3,232.8761 3,364.8302
2026-02-24 3,314.0917 3,247.8098 3,380.3735
2026-02-25 3,320.6230 3,254.2105 3,387.0354
2026-02-26 3,305.5372 3,239.4265 3,371.6480
2026-02-27 3,313.6077 3,247.3356 3,379.8799
2026-02-28 3,298.5538 3,232.5828 3,364.5249
2026 March
2026-03-01 3,313.7909 3,247.5151 3,380.0668
2026-03-02 3,298.7362 3,232.7615 3,364.7109
2026-03-03 3,295.7734 3,229.8579 3,361.6889
2026-03-04 3,310.6912 3,244.4774 3,376.9051
2026-03-05 3,325.9844 3,259.4647 3,392.5041
2026-03-06 3,310.8743 3,244.6568 3,377.0918
2026-03-07 3,296.3494 3,230.4225 3,362.2764
2026-03-08 3,300.5122 3,234.5020 3,366.5225
2026-03-09 3,298.3002 3,232.3342 3,364.2662
2026-03-10 3,291.5365 3,225.7058 3,357.3673
2026-03-11 3,276.5829 3,211.0513 3,342.1146
2026-03-12 3,287.9453 3,222.1864 3,353.7042
2026-03-13 3,283.0173 3,217.3570 3,348.6777
2026-03-14 3,282.0076 3,216.3675 3,347.6478
2026-03-15 3,297.1683 3,231.2249 3,363.1117
2026-03-16 3,312.3990 3,246.1510 3,378.6470
2026-03-17 3,297.3506 3,231.4036 3,363.2976
2026-03-18 3,307.3922 3,241.2444 3,373.5401
2026-03-19 3,308.7379 3,242.5631 3,374.9126
2026-03-20 3,304.9681 3,238.8688 3,371.0675
2026-03-21 3,289.9535 3,224.1544 3,355.7525
2026-03-22 3,293.8481 3,227.9712 3,359.7251
2026-03-23 3,282.2890 3,216.6432 3,347.9348
2026-03-24 3,295.7599 3,229.8447 3,361.6751
2026-03-25 3,302.7051 3,236.6510 3,368.7592
2026-03-26 3,287.7007 3,221.9467 3,353.4547
2026-03-27 3,302.8877 3,236.8299 3,368.9454
2026-03-28 3,287.8825 3,222.1248 3,353.6401
2026-03-29 3,303.0703 3,237.0089 3,369.1317
2026-03-30 3,288.0643 3,222.3030 3,353.8256
2026-03-31 3,294.2719 3,228.3864 3,360.1573
2026 April
2026-04-01 3,279.3058 3,213.7197 3,344.8919
2026-04-02 3,264.4078 3,199.1196 3,329.6959
2026-04-03 3,266.3304 3,201.0038 3,331.6570
2026-04-04 3,281.4186 3,215.7902 3,347.0470
2026-04-05 3,267.2220 3,201.8776 3,332.5665
2026-04-06 3,259.7248 3,194.5303 3,324.9193
2026-04-07 3,244.9157 3,180.0174 3,309.8140
2026-04-08 3,230.1739 3,165.5704 3,294.7773
2026-04-09 3,224.4132 3,159.9250 3,288.9015
2026-04-10 3,237.0145 3,172.2743 3,301.7548
2026-04-11 3,222.3086 3,157.8624 3,286.7548
2026-04-12 3,237.1935 3,172.4497 3,301.9374
2026-04-13 3,222.4868 3,158.0370 3,286.9365
2026-04-14 3,207.8469 3,143.6899 3,272.0038
2026-04-15 3,203.6558 3,139.5827 3,267.7290
2026-04-16 3,189.1015 3,125.3194 3,252.8835
2026-04-17 3,194.3853 3,130.4976 3,258.2730
2026-04-18 3,179.8730 3,116.2756 3,243.4705
2026-04-19 3,185.6289 3,121.9163 3,249.3415
2026-04-20 3,196.3872 3,132.4595 3,260.3150
2026-04-21 3,181.8659 3,118.2286 3,245.5032
2026-04-22 3,196.5640 3,132.6327 3,260.4952
2026-04-23 3,186.0245 3,122.3040 3,249.7450
2026-04-24 3,171.5502 3,108.1192 3,234.9812
2026-04-25 3,171.9639 3,108.5246 3,235.4031
2026-04-26 3,157.5535 3,094.4024 3,220.7045
2026-04-27 3,149.1421 3,086.1593 3,212.1249
2026-04-28 3,163.6890 3,100.4152 3,226.9628
2026-04-29 3,153.2444 3,090.1795 3,216.3093
2026-04-30 3,167.8103 3,104.4541 3,231.1665
2026 May
2026-05-01 3,153.4187 3,090.3504 3,216.4871
2026-05-02 3,150.3141 3,087.3078 3,213.3204
2026-05-03 3,161.9474 3,098.7085 3,225.1864
2026-05-04 3,162.7316 3,099.4770 3,225.9862
2026-05-05 3,177.3413 3,113.7945 3,240.8881
2026-05-06 3,162.9065 3,099.6483 3,226.1646
2026-05-07 3,177.5170 3,113.9666 3,241.0673
2026-05-08 3,167.6785 3,104.3249 3,231.0321
2026-05-09 3,182.3111 3,118.6648 3,245.9573
2026-05-10 3,193.2140 3,129.3497 3,257.0783
2026-05-11 3,207.9645 3,143.8052 3,272.1238
2026-05-12 3,193.3906 3,129.5228 3,257.2584
2026-05-13 3,183.4889 3,119.8191 3,247.1587
2026-05-14 3,176.7513 3,113.2163 3,240.2864
2026-05-15 3,162.3192 3,099.0728 3,225.5656
2026-05-16 3,147.9526 3,084.9935 3,210.9116
2026-05-17 3,133.6513 3,070.9783 3,196.3243
2026-05-18 3,148.1266 3,085.1641 3,211.0892
2026-05-19 3,157.7044 3,094.5503 3,220.8585
2026-05-20 3,146.2310 3,083.3064 3,209.1556
2026-05-21 3,160.7645 3,097.5492 3,223.9797
2026-05-22 3,160.3506 3,097.1436 3,223.5576
2026-05-23 3,154.5820 3,091.4904 3,217.6737
2026-05-24 3,140.2506 3,077.4456 3,203.0556
2026-05-25 3,125.9843 3,063.4646 3,188.5040
2026-05-26 3,140.4242 3,077.6157 3,203.2327
2026-05-27 3,126.1571 3,063.6340 3,188.6802
2026-05-28 3,127.7963 3,065.2404 3,190.3522
2026-05-29 3,142.2446 3,079.3997 3,205.0895
2026-05-30 3,156.7597 3,093.6245 3,219.8949
2026-05-31 3,142.4184 3,079.5700 3,205.2667
2026 June
2026-06-01 3,129.3244 3,066.7379 3,191.9109
2026-06-02 3,115.1077 3,052.8056 3,177.4099
2026-06-03 3,111.7321 3,049.4974 3,173.9667
2026-06-04 3,102.2988 3,040.2529 3,164.3448
2026-06-05 3,116.4214 3,054.0930 3,178.7498
2026-06-06 3,110.1050 3,047.9029 3,172.3071
2026-06-07 3,095.9756 3,034.0561 3,157.8951
2026-06-08 3,081.9104 3,020.2722 3,143.5486
2026-06-09 3,096.1468 3,034.2238 3,158.0697
2026-06-10 3,082.0808 3,020.4392 3,143.7224
2026-06-11 3,096.3180 3,034.3916 3,158.2443
2026-06-12 3,103.5205 3,041.4501 3,165.5910
2026-06-13 3,103.5869 3,041.5151 3,165.6586
2026-06-14 3,089.4871 3,027.6974 3,151.2769
2026-06-15 3,103.7585 3,041.6833 3,165.8336
2026-06-16 3,118.0958 3,055.7338 3,180.4577
2026-06-17 3,103.9301 3,041.8515 3,166.0087
2026-06-18 3,115.8837 3,053.5660 3,178.2014
2026-06-19 3,120.0470 3,057.6460 3,182.4479
2026-06-20 3,126.8997 3,064.3617 3,189.4376
2026-06-21 3,141.2333 3,078.4086 3,204.0580
2026-06-22 3,126.9625 3,064.4233 3,189.5018
2026-06-23 3,141.4070 3,078.5789 3,204.2351
2026-06-24 3,155.9182 3,092.7998 3,219.0365
2026-06-25 3,148.4171 3,085.4488 3,211.3854
2026-06-26 3,149.6599 3,086.6667 3,212.6531
2026-06-27 3,164.2092 3,100.9250 3,227.4934
2026-06-28 3,149.8340 3,086.8373 3,212.8307
2026-06-29 3,164.3841 3,101.0964 3,227.6718
2026-06-30 3,163.9608 3,100.6816 3,227.2400
2026 July
2026-07-01 3,149.5868 3,086.5950 3,212.5785
2026-07-02 3,139.6225 3,076.8301 3,202.4150
2026-07-03 3,154.1254 3,091.0429 3,217.2080
2026-07-04 3,168.3473 3,104.9803 3,231.7142
2026-07-05 3,182.9829 3,119.3232 3,246.6426
2026-07-06 3,197.6861 3,133.7324 3,261.6399
2026-07-07 3,212.4573 3,148.2082 3,276.7065
2026-07-08 3,227.2967 3,162.7508 3,291.8426
2026-07-09 3,237.1027 3,172.3607 3,301.8448
2026-07-10 3,227.2384 3,162.6937 3,291.7832
2026-07-11 3,212.5769 3,148.3254 3,276.8285
2026-07-12 3,227.4169 3,162.8685 3,291.9652
2026-07-13 3,228.1264 3,163.5639 3,292.6890
2026-07-14 3,233.3718 3,168.7043 3,298.0392
2026-07-15 3,224.0977 3,159.6157 3,288.5796
2026-07-16 3,224.0547 3,159.5736 3,288.5358
2026-07-17 3,237.0786 3,172.3371 3,301.8202
2026-07-18 3,252.0318 3,186.9911 3,317.0724
2026-07-19 3,267.0540 3,201.7129 3,332.3950
2026-07-20 3,264.1787 3,198.8951 3,329.4623
2026-07-21 3,275.8199 3,210.3035 3,341.3363
2026-07-22 3,290.9520 3,225.1330 3,356.7711
2026-07-23 3,306.1540 3,240.0309 3,372.2771
2026-07-24 3,321.4262 3,254.9977 3,387.8548
2026-07-25 3,306.3368 3,240.2101 3,372.4636
2026-07-26 3,291.3160 3,225.4896 3,357.1423
2026-07-27 3,303.8787 3,237.8011 3,369.9563
2026-07-28 3,310.0078 3,243.8077 3,376.2080
2026-07-29 3,325.2978 3,258.7919 3,391.8038
2026-07-30 3,340.6585 3,273.8453 3,407.4716
2026-07-31 3,327.4637 3,260.9144 3,394.0130
2026 August
2026-08-01 3,312.3469 3,246.0999 3,378.5938
2026-08-02 3,327.6477 3,261.0947 3,394.2006
2026-08-03 3,328.8538 3,262.2768 3,395.4309
2026-08-04 3,335.2930 3,268.5871 3,401.9988
2026-08-05 3,320.1406 3,253.7377 3,386.5434
2026-08-06 3,305.0570 3,238.9558 3,371.1581
2026-08-07 3,290.0419 3,224.2411 3,355.8428
2026-08-08 3,305.2397 3,239.1349 3,371.3445
2026-08-09 3,320.5077 3,254.0976 3,386.9179
2026-08-10 3,335.2025 3,268.4984 3,401.9065
2026-08-11 3,350.6089 3,283.5967 3,417.6211
2026-08-12 3,366.0864 3,298.7647 3,433.4082
2026-08-13 3,381.6355 3,314.0028 3,449.2682
2026-08-14 3,373.0216 3,305.5611 3,440.4820
2026-08-15 3,388.6027 3,320.8306 3,456.3747
2026-08-16 3,378.4230 3,310.8545 3,445.9914
2026-08-17 3,374.8522 3,307.3551 3,442.3492
2026-08-18 3,363.7741 3,296.4986 3,431.0495
2026-08-19 3,379.3124 3,311.7262 3,446.8987
2026-08-20 3,394.9226 3,327.0241 3,462.8210
2026-08-21 3,410.6048 3,342.3927 3,478.8169
2026-08-22 3,395.1103 3,327.2081 3,463.0125
2026-08-23 3,379.6861 3,312.0924 3,447.2799
2026-08-24 3,364.3320 3,297.0454 3,431.6187
2026-08-25 3,379.8730 3,312.2755 3,447.4705
2026-08-26 3,384.3848 3,316.6971 3,452.0725
2026-08-27 3,400.0184 3,332.0180 3,468.0188
2026-08-28 3,386.6789 3,318.9453 3,454.4125
2026-08-29 3,384.4750 3,316.7855 3,452.1645
2026-08-30 3,373.7266 3,306.2520 3,441.2011
2026-08-31 3,389.3109 3,321.5247 3,457.0971
2026 September
2026-09-01 3,382.4797 3,314.8301 3,450.1293
2026-09-02 3,398.1045 3,330.1424 3,466.0666
2026-09-03 3,405.4448 3,337.3359 3,473.5537
2026-09-04 3,389.9737 3,322.1743 3,457.7732
2026-09-05 3,374.5729 3,307.0815 3,442.0644
2026-09-06 3,359.2420 3,292.0572 3,426.4269
2026-09-07 3,374.7595 3,307.2643 3,442.2547
2026-09-08 3,390.3486 3,322.5416 3,458.1556
2026-09-09 3,374.9461 3,307.4472 3,442.4450
2026-09-10 3,359.6135 3,292.4213 3,426.8058
2026-09-11 3,375.1327 3,307.6300 3,442.6353
2026-09-12 3,386.6041 3,318.8720 3,454.3362
2026-09-13 3,371.2186 3,303.7942 3,438.6430
2026-09-14 3,355.9030 3,288.7849 3,423.0210
2026-09-15 3,340.6569 3,273.8438 3,407.4701
2026-09-16 3,352.6776 3,285.6241 3,419.7312
2026-09-17 3,355.9652 3,288.8459 3,423.0845
2026-09-18 3,371.4675 3,304.0381 3,438.8968
2026-09-19 3,387.0414 3,319.3005 3,454.7822
2026-09-20 3,395.1455 3,327.2426 3,463.0485
2026-09-21 3,410.8288 3,342.6123 3,479.0454
2026-09-22 3,415.9955 3,347.6756 3,484.3154
2026-09-23 3,415.5455 3,347.2346 3,483.8564
2026-09-24 3,431.3231 3,362.6966 3,499.9495
2026-09-25 3,447.1735 3,378.2300 3,516.1169
2026-09-26 3,448.0074 3,379.0473 3,516.9676
2026-09-27 3,435.3015 3,366.5955 3,504.0075
2026-09-28 3,451.1703 3,382.1469 3,520.1937
2026-09-29 3,467.1124 3,397.7701 3,536.4546
2026-09-30 3,451.3611 3,382.3339 3,520.3883
2026 October
2026-10-01 3,467.3041 3,397.9580 3,536.6501
2026-10-02 3,451.5519 3,382.5209 3,520.5829
2026-10-03 3,440.8310 3,372.0144 3,509.6477
2026-10-04 3,456.7254 3,387.5909 3,525.8599
2026-10-05 3,443.8838 3,375.0061 3,512.7615
2026-10-06 3,428.2381 3,359.6733 3,496.8028
2026-10-07 3,415.4392 3,347.1304 3,483.7480
2026-10-08 3,431.2163 3,362.5919 3,499.8406
2026-10-09 3,415.6281 3,347.3155 3,483.9406
2026-10-10 3,400.1107 3,332.1085 3,468.1129
2026-10-11 3,385.8669 3,318.1495 3,453.5842
2026-10-12 3,401.5073 3,333.4772 3,469.5374
2026-10-13 3,417.2200 3,348.8756 3,485.5644
2026-10-14 3,401.6954 3,333.6615 3,469.7293
2026-10-15 3,386.2413 3,318.5165 3,453.9661
2026-10-16 3,401.8834 3,333.8458 3,469.9211
2026-10-17 3,386.4285 3,318.6999 3,454.1571
2026-10-18 3,371.0438 3,303.6229 3,438.4647
2026-10-19 3,368.6755 3,301.3020 3,436.0490
2026-10-20 3,360.2754 3,293.0699 3,427.4809
2026-10-21 3,356.1712 3,289.0478 3,423.2946
2026-10-22 3,371.6745 3,304.2410 3,439.1080
2026-10-23 3,356.3568 3,289.2296 3,423.4839
2026-10-24 3,341.1087 3,274.2865 3,407.9308
2026-10-25 3,356.5423 3,289.4115 3,423.6732
2026-10-26 3,341.2934 3,274.4675 3,408.1193
2026-10-27 3,326.1137 3,259.5915 3,392.6360
2026-10-28 3,341.4781 3,274.6486 3,408.3077
2026-10-29 3,356.9135 3,289.7753 3,424.0518
2026-10-30 3,341.6629 3,274.8296 3,408.4962
2026-10-31 3,326.4815 3,259.9519 3,393.0112
2026 November
2026-11-01 3,341.8477 3,275.0107 3,408.6846
2026-11-02 3,326.6655 3,260.1322 3,393.1988
2026-11-03 3,323.1434 3,256.6805 3,389.6062