> Page 4: BRL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,755.8867 3,680.7689 3,831.0044
2029-01-02 3,768.7527 3,693.3776 3,844.1277
2029-01-03 3,786.1618 3,710.4385 3,861.8850
2029-01-04 3,768.9610 3,693.5818 3,844.3403
2029-01-05 3,768.9610 3,693.5818 3,844.3403
2029-01-06 3,783.5262 3,707.8557 3,859.1968
2029-01-07 3,766.3375 3,691.0107 3,841.6642
2029-01-08 3,757.0268 3,681.8863 3,832.1673
2029-01-09 3,768.0234 3,692.6629 3,843.3839
2029-01-10 3,773.5514 3,698.0803 3,849.0224
2029-01-11 3,779.3376 3,703.7508 3,854.9243
2029-01-12 3,779.3376 3,703.7508 3,854.9243
2029-01-13 3,776.8486 3,701.3116 3,852.3855
2029-01-14 3,794.2951 3,718.4092 3,870.1810
2029-01-15 3,784.9501 3,709.2511 3,860.6491
2029-01-16 3,802.4340 3,726.3853 3,878.4827
2029-01-17 3,795.4117 3,719.5035 3,871.3199
2029-01-18 3,812.9440 3,736.6851 3,889.2028
2029-01-19 3,812.9440 3,736.6851 3,889.2028
2029-01-20 3,800.7625 3,724.7473 3,876.7778
2029-01-21 3,818.3195 3,741.9531 3,894.6859
2029-01-22 3,835.9576 3,759.2384 3,912.6767
2029-01-23 3,844.8769 3,767.9794 3,921.7744
2029-01-24 3,860.7428 3,783.5279 3,937.9576
2029-01-25 3,865.1678 3,787.8645 3,942.4712
2029-01-26 3,865.1678 3,787.8645 3,942.4712
2029-01-27 3,847.6082 3,770.6560 3,924.5603
2029-01-28 3,858.2490 3,781.0841 3,935.4140
2029-01-29 3,876.0716 3,798.5501 3,953.5930
2029-01-30 3,858.4624 3,781.2931 3,935.6316
2029-01-31 3,840.9332 3,764.1145 3,917.7518
2029 February
2029-02-01 3,833.4366 3,756.7679 3,910.1054
2029-02-02 3,833.4366 3,756.7679 3,910.1054
2029-02-03 3,834.6522 3,757.9591 3,911.3452
2029-02-04 3,852.3657 3,775.3184 3,929.4130
2029-02-05 3,856.1551 3,779.0320 3,933.2782
2029-02-06 3,838.6363 3,761.8636 3,915.4091
2029-02-07 3,832.0259 3,755.3854 3,908.6664
2029-02-08 3,822.9821 3,746.5224 3,899.4417
2029-02-09 3,822.9821 3,746.5224 3,899.4417
2029-02-10 3,833.6941 3,757.0202 3,910.3680
2029-02-11 3,837.0191 3,760.2788 3,913.7595
2029-02-12 3,820.2660 3,743.8607 3,896.6713
2029-02-13 3,818.6884 3,742.3146 3,895.0621
2029-02-14 3,801.3574 3,725.3303 3,877.3846
2029-02-15 3,784.0877 3,708.4059 3,859.7694
2029-02-16 3,784.0877 3,708.4059 3,859.7694
2029-02-17 3,772.5431 3,697.0922 3,847.9939
2029-02-18 3,789.9697 3,714.1703 3,865.7691
2029-02-19 3,779.9386 3,704.3398 3,855.5373
2029-02-20 3,797.3993 3,721.4513 3,873.3473
2029-02-21 3,802.9877 3,726.9279 3,879.0474
2029-02-22 3,820.5549 3,744.1438 3,896.9660
2029-02-23 3,820.5549 3,744.1438 3,896.9660
2029-02-24 3,809.6672 3,733.4739 3,885.8606
2029-02-25 3,827.2653 3,750.7200 3,903.8106
2029-02-26 3,824.5509 3,748.0598 3,901.0419
2029-02-27 3,819.7888 3,743.3930 3,896.1846
2029-02-28 3,829.0194 3,752.4390 3,905.5997
2029 March
2029-03-01 3,819.3245 3,742.9380 3,895.7110
2029-03-02 3,819.3245 3,742.9380 3,895.7110
2029-03-03 3,822.4733 3,746.0239 3,898.9228
2029-03-04 3,828.5374 3,751.9667 3,905.1082
2029-03-05 3,845.7661 3,768.8508 3,922.6814
2029-03-06 3,845.8388 3,768.9221 3,922.7556
2029-03-07 3,829.1057 3,752.5236 3,905.6878
2029-03-08 3,835.9742 3,759.2547 3,912.6937
2029-03-09 3,835.9742 3,759.2547 3,912.6937
2029-03-10 3,836.7248 3,759.9903 3,913.4592
2029-03-11 3,853.3887 3,776.3210 3,930.4565
2029-03-12 3,860.7074 3,783.4933 3,937.9216
2029-03-13 3,878.5413 3,800.9705 3,956.1121
2029-03-14 3,875.2952 3,797.7893 3,952.8011
2029-03-15 3,857.6895 3,780.5357 3,934.8433
2029-03-16 3,875.5094 3,797.9993 3,953.0196
2029-03-17 3,857.9028 3,780.7447 3,935.0609
2029-03-18 3,875.7237 3,798.2092 3,953.2382
2029-03-19 3,858.1161 3,780.9538 3,935.2784
2029-03-20 3,840.5885 3,763.7767 3,917.4003
2029-03-21 3,823.1405 3,746.6777 3,899.6033
2029-03-22 3,840.8008 3,763.9848 3,917.6168
2029-03-23 3,858.5428 3,781.3719 3,935.7136
2029-03-24 3,876.3666 3,798.8393 3,953.8940
2029-03-25 3,894.2728 3,816.3874 3,972.1583
2029-03-26 3,876.5810 3,799.0493 3,954.1126
2029-03-27 3,879.0169 3,801.4365 3,956.5972
2029-03-28 3,881.6033 3,803.9713 3,959.2354
2029-03-29 3,899.5337 3,821.5431 3,977.5244
2029-03-30 3,917.5470 3,839.1960 3,995.8979
2029-03-31 3,915.5755 3,837.2640 3,993.8871
2029 April
2029-04-01 3,925.0594 3,846.5582 4,003.5606
2029-04-02 3,907.2277 3,829.0831 3,985.3722
2029-04-03 3,889.4769 3,811.6874 3,967.2665
2029-04-04 3,871.8068 3,794.3707 3,949.2430
2029-04-05 3,879.5737 3,801.9822 3,957.1652
2029-04-06 3,897.4947 3,819.5448 3,975.4446
2029-04-07 3,915.4985 3,837.1886 3,993.8085
2029-04-08 3,897.7102 3,819.7560 3,975.6644
2029-04-09 3,886.1574 3,808.4342 3,963.8805
2029-04-10 3,904.1088 3,826.0266 3,982.1910
2029-04-11 3,922.1432 3,843.7003 4,000.5860
2029-04-12 3,940.2608 3,861.4556 4,019.0660
2029-04-13 3,958.4622 3,879.2929 4,037.6314
2029-04-14 3,940.4787 3,861.6691 4,019.2882
2029-04-15 3,922.5769 3,844.1253 4,001.0284
2029-04-16 3,940.6965 3,861.8826 4,019.5105
2029-04-17 3,958.8999 3,879.7219 4,038.0779
2029-04-18 3,967.4480 3,888.0990 4,046.7970
2029-04-19 3,973.6340 3,894.1613 4,053.1067
2029-04-20 3,991.9895 3,912.1497 4,071.8293
2029-04-21 3,979.9806 3,900.3809 4,059.5802
2029-04-22 3,973.6781 3,894.2045 4,053.1516
2029-04-23 3,992.0338 3,912.1931 4,071.8745
2029-04-24 3,973.8978 3,894.4198 4,053.3757
2029-04-25 3,992.2545 3,912.4094 4,072.0996
2029-04-26 3,997.3957 3,917.4477 4,077.3436
2029-04-27 4,015.8609 3,935.5437 4,096.1782
2029-04-28 3,997.6693 3,917.7159 4,077.6227
2029-04-29 3,979.5077 3,899.9175 4,059.0978
2029-04-30 3,983.5002 3,903.8302 4,063.1702
2029 May
2029-05-01 4,001.8677 3,921.8304 4,081.9051
2029-05-02 4,020.3537 3,939.9466 4,100.7608
2029-05-03 4,033.5406 3,952.8698 4,114.2114
2029-05-04 4,052.1729 3,971.1294 4,133.2163
2029-05-05 4,045.9896 3,965.0698 4,126.9094
2029-05-06 4,046.9970 3,966.0570 4,127.9369
2029-05-07 4,028.6112 3,948.0390 4,109.1835
2029-05-08 4,021.9286 3,941.4901 4,102.3672
2029-05-09 4,008.4096 3,928.2414 4,088.5778
2029-05-10 4,026.9258 3,946.3873 4,107.4643
2029-05-11 4,028.3360 3,947.7692 4,108.9027
2029-05-12 4,014.4823 3,934.1926 4,094.7719
2029-05-13 4,021.4852 3,941.0555 4,101.9149
2029-05-14 4,003.2154 3,923.1511 4,083.2797
2029-05-15 4,021.7075 3,941.2734 4,102.1417
2029-05-16 4,014.8720 3,934.5746 4,095.1695
2029-05-17 4,012.4191 3,932.1707 4,092.6675
2029-05-18 4,030.9538 3,950.3347 4,111.5728
2029-05-19 4,016.4798 3,936.1502 4,096.8094
2029-05-20 4,031.6517 3,951.0187 4,112.2847
2029-05-21 4,050.2752 3,969.2697 4,131.2807
2029-05-22 4,068.9848 3,987.6051 4,150.3645
2029-05-23 4,087.0251 4,005.2846 4,168.7656
2029-05-24 4,092.2477 4,010.4027 4,174.0926
2029-05-25 4,090.5576 4,008.7465 4,172.3688
2029-05-26 4,106.4825 4,024.3528 4,188.6121
2029-05-27 4,087.8265 4,006.0700 4,169.5830
2029-05-28 4,077.0499 3,995.5089 4,158.5909
2029-05-29 4,058.5277 3,977.3571 4,139.6982
2029-05-30 4,077.2753 3,995.7298 4,158.8208
2029-05-31 4,093.6405 4,011.7677 4,175.5133
2029 June
2029-06-01 4,112.5503 4,030.2993 4,194.8014
2029-06-02 4,131.5476 4,048.9166 4,214.1785
2029-06-03 4,112.7777 4,030.5222 4,195.0333
2029-06-04 4,131.7760 4,049.1405 4,214.4115
2029-06-05 4,150.8620 4,067.8448 4,233.8793
2029-06-06 4,135.5760 4,052.8645 4,218.2876
2029-06-07 4,154.6796 4,071.5860 4,237.7732
2029-06-08 4,135.8047 4,053.0886 4,218.5208
2029-06-09 4,144.9529 4,062.0539 4,227.8520
2029-06-10 4,163.6735 4,080.4000 4,246.9469
2029-06-11 4,144.7577 4,061.8625 4,227.6528
2029-06-12 4,125.9278 4,043.4093 4,208.4464
2029-06-13 4,107.1835 4,025.0399 4,189.3272
2029-06-14 4,088.5244 4,006.7539 4,170.2949
2029-06-15 4,069.9500 3,988.5510 4,151.3490
2029-06-16 4,051.4600 3,970.4308 4,132.4892
2029-06-17 4,042.5689 3,961.7175 4,123.4202
2029-06-18 4,061.2428 3,980.0180 4,142.4677
2029-06-19 4,080.0030 3,998.4030 4,161.6031
2029-06-20 4,083.3406 4,001.6737 4,165.0074
2029-06-21 4,102.2028 4,020.1588 4,184.2469
2029-06-22 4,083.5663 4,001.8950 4,165.2377
2029-06-23 4,065.0145 3,983.7142 4,146.3148
2029-06-24 4,046.5469 3,965.6160 4,127.4778
2029-06-25 4,059.8607 3,978.6635 4,141.0579
2029-06-26 4,078.6145 3,997.0422 4,160.1868
2029-06-27 4,072.4776 3,991.0281 4,153.9272
2029-06-28 4,056.3307 3,975.2041 4,137.4573
2029-06-29 4,075.0682 3,993.5669 4,156.5696
2029-06-30 4,088.9986 4,007.2187 4,170.7786
2029 July
2029-07-01 4,107.8871 4,025.7293 4,190.0448
2029-07-02 4,115.9828 4,033.6631 4,198.3024
2029-07-03 4,097.2836 4,015.3380 4,179.2293
2029-07-04 4,107.2872 4,025.1415 4,189.4329
2029-07-05 4,088.6276 4,006.8550 4,170.4001
2029-07-06 4,107.5143 4,025.3640 4,189.6646
2029-07-07 4,088.8536 4,007.0766 4,170.6307
2029-07-08 4,085.1812 4,003.4775 4,166.8848
2029-07-09 4,103.6721 4,021.5987 4,185.7456
2029-07-10 4,122.6283 4,040.1758 4,205.0809
2029-07-11 4,103.8990 4,021.8211 4,185.9770
2029-07-12 4,085.8952 4,004.1773 4,167.6131
2029-07-13 4,091.0550 4,009.2339 4,172.8761
2029-07-14 4,088.3132 4,006.5469 4,170.0794
2029-07-15 4,079.9295 3,998.3309 4,161.5281
2029-07-16 4,061.3942 3,980.1663 4,142.6221
2029-07-17 4,075.4781 3,993.9685 4,156.9876
2029-07-18 4,069.3697 3,987.9823 4,150.7571
2029-07-19 4,068.1182 3,986.7559 4,149.4806
2029-07-20 4,086.9102 4,005.1720 4,168.6484
2029-07-21 4,105.7890 4,023.6732 4,187.9048
2029-07-22 4,087.1362 4,005.3934 4,168.8789
2029-07-23 4,099.5829 4,017.5913 4,181.5746
2029-07-24 4,101.2509 4,019.2259 4,183.2759
2029-07-25 4,096.5782 4,014.6467 4,178.5098
2029-07-26 4,077.9673 3,996.4079 4,159.5266
2029-07-27 4,082.7947 4,001.1388 4,164.4506
2029-07-28 4,068.4670 3,987.0977 4,149.8363
2029-07-29 4,085.1645 4,003.4612 4,166.8678
2029-07-30 4,093.7731 4,011.8977 4,175.6486
2029-07-31 4,075.1749 3,993.6714 4,156.6784
2029 August
2029-08-01 4,093.9995 4,012.1195 4,175.8795
2029-08-02 4,075.4002 3,993.8922 4,156.9082
2029-08-03 4,094.2258 4,012.3413 4,176.1103
2029-08-04 4,075.6255 3,994.1130 4,157.1381
2029-08-05 4,083.3200 4,001.6536 4,164.9864
2029-08-06 4,064.7693 3,983.4739 4,146.0647
2029-08-07 4,046.3028 3,965.3768 4,127.2289
2029-08-08 4,048.6859 3,967.7122 4,129.6596
2029-08-09 4,067.3881 3,986.0404 4,148.7359
2029-08-10 4,049.7911 3,968.7953 4,130.7870
2029-08-11 4,040.4982 3,959.6882 4,121.3081
2029-08-12 4,022.1420 3,941.6991 4,102.5848
2029-08-13 4,003.8692 3,923.7918 4,083.9465
2029-08-14 3,996.7287 3,916.7942 4,076.6633
2029-08-15 4,012.3483 3,932.1014 4,092.5953
2029-08-16 3,994.1200 3,914.2376 4,074.0024
2029-08-17 4,012.5702 3,932.3188 4,092.8216
2029-08-18 3,994.3409 3,914.4540 4,074.2277
2029-08-19 3,976.1944 3,896.6705 4,055.7182
2029-08-20 3,970.9995 3,891.5795 4,050.4195
2029-08-21 3,952.9590 3,873.8999 4,032.0182
2029-08-22 3,959.5084 3,880.3183 4,038.6986
2029-08-23 3,941.5202 3,862.6898 4,020.3506
2029-08-24 3,948.6547 3,869.6816 4,027.6278
2029-08-25 3,961.9899 3,882.7501 4,041.2297
2029-08-26 3,943.9904 3,865.1106 4,022.8702
2029-08-27 3,962.2090 3,882.9648 4,041.4531
2029-08-28 3,949.1451 3,870.1622 4,028.1280
2029-08-29 3,931.2039 3,852.5798 4,009.8280
2029-08-30 3,931.7166 3,853.0823 4,010.3509
2029-08-31 3,913.8546 3,835.5775 3,992.1317
2029 September
2029-09-01 3,903.4286 3,825.3600 3,981.4971
2029-09-02 3,921.4598 3,843.0306 3,999.8890
2029-09-03 3,908.5135 3,830.3432 3,986.6837
2029-09-04 3,926.5682 3,848.0368 4,005.0995
2029-09-05 3,908.7296 3,830.5550 3,986.9041
2029-09-06 3,904.8813 3,826.7836 3,982.9789
2029-09-07 3,919.3010 3,840.9150 3,997.6870
2029-09-08 3,920.2730 3,841.8676 3,998.6785
2029-09-09 3,938.3821 3,859.6144 4,017.1497
2029-09-10 3,920.4898 3,842.0800 3,998.8996
2029-09-11 3,938.5998 3,859.8278 4,017.3718
2029-09-12 3,926.4048 3,847.8767 4,004.9329
2029-09-13 3,944.5422 3,865.6513 4,023.4330
2029-09-14 3,958.0567 3,878.8955 4,037.2178
2029-09-15 3,976.3402 3,896.8134 4,055.8670
2029-09-16 3,958.2755 3,879.1100 4,037.4410
2029-09-17 3,946.0021 3,867.0821 4,024.9222
2029-09-18 3,937.6508 3,858.8978 4,016.4038
2029-09-19 3,919.7618 3,841.3666 3,998.1571
2029-09-20 3,901.9541 3,823.9151 3,979.9932
2029-09-21 3,884.2274 3,806.5428 3,961.9119
2029-09-22 3,902.1699 3,824.1265 3,980.2133
2029-09-23 3,914.0417 3,835.7609 3,992.3226
2029-09-24 3,899.8202 3,821.8238 3,977.8166
2029-09-25 3,917.8347 3,839.4780 3,996.1914
2029-09-26 3,917.3217 3,838.9753 3,995.6681
2029-09-27 3,910.1715 3,831.9680 3,988.3749
2029-09-28 3,892.4073 3,814.5592 3,970.2555
2029-09-29 3,874.7239 3,797.2295 3,952.2184
2029-09-30 3,892.6226 3,814.7701 3,970.4750
2029 October
2029-10-01 3,874.9382 3,797.4394 3,952.4369
2029-10-02 3,876.9700 3,799.4306 3,954.5094
2029-10-03 3,894.8790 3,816.9814 3,972.7766
2029-10-04 3,912.8707 3,834.6133 3,991.1281
2029-10-05 3,895.0943 3,817.1924 3,972.9962
2029-10-06 3,878.8641 3,801.2869 3,956.4414
2029-10-07 3,861.2423 3,784.0174 3,938.4671
2029-10-08 3,857.0580 3,779.9169 3,934.1992
2029-10-09 3,845.3654 3,768.4580 3,922.2727
2029-10-10 3,862.8705 3,785.6131 3,940.1279
2029-10-11 3,855.0412 3,777.9404 3,932.1420
2029-10-12 3,837.5275 3,760.7770 3,914.2781
2029-10-13 3,820.0935 3,743.6916 3,896.4953
2029-10-14 3,837.7397 3,760.9849 3,914.4945
2029-10-15 3,820.3047 3,743.8986 3,896.7108
2029-10-16 3,837.9519 3,761.1929 3,914.7109
2029-10-17 3,846.8797 3,769.9421 3,923.8173
2029-10-18 3,846.9619 3,770.0227 3,923.9011
2029-10-19 3,829.4850 3,752.8953 3,906.0746
2029-10-20 3,847.1746 3,770.2311 3,924.1181
2029-10-21 3,864.9460 3,787.6470 3,942.2449
2029-10-22 3,847.3873 3,770.4396 3,924.3351
2029-10-23 3,862.2040 3,784.9600 3,939.4481
2029-10-24 3,867.3645 3,790.0172 3,944.7118
2029-10-25 3,875.8586 3,798.3414 3,953.3757
2029-10-26 3,893.6255 3,815.7529 3,971.4980
2029-10-27 3,875.9365 3,798.4178 3,953.4552
2029-10-28 3,893.8407 3,815.9639 3,971.7175
2029-10-29 3,911.8277 3,833.5911 3,990.0642
2029-10-30 3,902.5299 3,824.4793 3,980.5805
2029-10-31 3,904.0703 3,825.9889 3,982.1517
2029 November
2029-11-01 3,922.1045 3,843.6624 4,000.5466
2029-11-02 3,904.2862 3,826.2005 3,982.3719