> Page 6: BRL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,375.2500 4,287.7450 4,462.7550
2031-01-02 4,377.0409 4,289.5001 4,464.5817
2031-01-03 4,379.5453 4,291.9544 4,467.1362
2031-01-04 4,366.6394 4,279.3066 4,453.9722
2031-01-05 4,386.8103 4,299.0741 4,474.5465
2031-01-06 4,374.7204 4,287.2260 4,462.2148
2031-01-07 4,394.9286 4,307.0301 4,482.8272
2031-01-08 4,415.2303 4,326.9257 4,503.5349
2031-01-09 4,402.2624 4,314.2171 4,490.3076
2031-01-10 4,422.5979 4,334.1459 4,511.0498
2031-01-11 4,413.7517 4,325.4767 4,502.0268
2031-01-12 4,395.2668 4,307.3615 4,483.1721
2031-01-13 4,375.2989 4,287.7929 4,462.8048
2031-01-14 4,366.9505 4,279.6115 4,454.2895
2031-01-15 4,347.1553 4,260.2121 4,434.0984
2031-01-16 4,356.2930 4,269.1672 4,443.4189
2031-01-17 4,336.5022 4,249.7721 4,423.2322
2031-01-18 4,318.0915 4,231.7296 4,404.4533
2031-01-19 4,302.2876 4,216.2418 4,388.3333
2031-01-20 4,305.2606 4,219.1554 4,391.3658
2031-01-21 4,285.7016 4,199.9876 4,371.4156
2031-01-22 4,286.9056 4,201.1675 4,372.6437
2031-01-23 4,289.2500 4,203.4650 4,375.0350
2031-01-24 4,297.6255 4,211.6730 4,383.5780
2031-01-25 4,317.4776 4,231.1281 4,403.8272
2031-01-26 4,337.4214 4,250.6730 4,424.1699
2031-01-27 4,331.5855 4,244.9538 4,418.2172
2031-01-28 4,347.4679 4,260.5186 4,434.4173
2031-01-29 4,328.0931 4,241.5312 4,414.6550
2031-01-30 4,336.9235 4,250.1850 4,423.6620
2031-01-31 4,351.8156 4,264.7793 4,438.8519
2031 February
2031-02-01 4,357.4428 4,270.2939 4,444.5916
2031-02-02 4,365.0797 4,277.7781 4,452.3813
2031-02-03 4,385.2435 4,297.5386 4,472.9483
2031-02-04 4,403.5309 4,315.4603 4,491.6015
2031-02-05 4,420.6522 4,332.2392 4,509.0653
2031-02-06 4,420.0221 4,331.6217 4,508.4226
2031-02-07 4,440.2099 4,351.4057 4,529.0140
2031-02-08 4,460.7206 4,371.5062 4,549.9350
2031-02-09 4,440.4554 4,351.6462 4,529.2645
2031-02-10 4,424.5470 4,336.0561 4,513.0380
2031-02-11 4,444.9855 4,356.0858 4,533.8852
2031-02-12 4,428.3680 4,339.8006 4,516.9353
2031-02-13 4,408.2497 4,320.0847 4,496.4147
2031-02-14 4,418.4449 4,330.0760 4,506.8138
2031-02-15 4,438.8551 4,350.0780 4,527.6322
2031-02-16 4,418.6892 4,330.3154 4,507.0630
2031-02-17 4,424.1653 4,335.6820 4,512.6486
2031-02-18 4,444.6020 4,355.7099 4,533.4940
2031-02-19 4,428.4646 4,339.8953 4,517.0339
2031-02-20 4,408.3459 4,320.1790 4,496.5128
2031-02-21 4,428.7095 4,340.1353 4,517.2837
2031-02-22 4,423.8663 4,335.3890 4,512.3436
2031-02-23 4,441.5554 4,352.7243 4,530.3865
2031-02-24 4,421.3772 4,332.9497 4,509.8048
2031-02-25 4,412.4411 4,324.1923 4,500.6899
2031-02-26 4,432.8236 4,344.1671 4,521.4801
2031-02-27 4,412.6851 4,324.4314 4,500.9388
2031-02-28 4,424.0963 4,335.6144 4,512.5782
2031 March
2031-03-01 4,410.8668 4,322.6495 4,499.0842
2031-03-02 4,390.8280 4,303.0115 4,478.6446
2031-03-03 4,402.4076 4,314.3594 4,490.4557
2031-03-04 4,422.7437 4,334.2888 4,511.1986
2031-03-05 4,409.6728 4,321.4794 4,497.8663
2031-03-06 4,396.5208 4,308.5903 4,484.4512
2031-03-07 4,392.3864 4,304.5387 4,480.2342
2031-03-08 4,412.6763 4,324.4228 4,500.9298
2031-03-09 4,410.3687 4,322.1614 4,498.5761
2031-03-10 4,430.7417 4,342.1268 4,519.3565
2031-03-11 4,416.2759 4,327.9504 4,504.6014
2031-03-12 4,396.2125 4,308.2883 4,484.1368
2031-03-13 4,376.2403 4,288.7155 4,463.7651
2031-03-14 4,396.4556 4,308.5265 4,484.3847
2031-03-15 4,376.4823 4,288.9526 4,464.0119
2031-03-16 4,396.6987 4,308.7647 4,484.6326
2031-03-17 4,417.0085 4,328.6683 4,505.3486
2031-03-18 4,396.9418 4,309.0029 4,484.8806
2031-03-19 4,404.2347 4,316.1500 4,492.3194
2031-03-20 4,406.2404 4,318.1156 4,494.3652
2031-03-21 4,420.8573 4,332.4402 4,509.2745
2031-03-22 4,441.2787 4,352.4532 4,530.1043
2031-03-23 4,421.9171 4,333.4788 4,510.3554
2031-03-24 4,414.8282 4,326.5317 4,503.1248
2031-03-25 4,402.5635 4,314.5122 4,490.6148
2031-03-26 4,400.8111 4,312.7949 4,488.8274
2031-03-27 4,380.8180 4,293.2017 4,468.4344
2031-03-28 4,399.8798 4,311.8823 4,487.8774
2031-03-29 4,408.5843 4,320.4126 4,496.7560
2031-03-30 4,428.9490 4,340.3701 4,517.5280
2031-03-31 4,426.5111 4,337.9809 4,515.0413
2031 April
2031-04-01 4,406.4012 4,318.2732 4,494.5293
2031-04-02 4,424.5740 4,336.0825 4,513.0655
2031-04-03 4,444.7190 4,355.8247 4,533.6134
2031-04-04 4,444.8247 4,355.9282 4,533.7212
2031-04-05 4,448.5704 4,359.5990 4,537.5418
2031-04-06 4,428.3604 4,339.7931 4,516.9276
2031-04-07 4,419.9100 4,331.5118 4,508.3082
2031-04-08 4,423.9097 4,335.4315 4,512.3879
2031-04-09 4,439.8211 4,351.0247 4,528.6175
2031-04-10 4,419.6507 4,331.2577 4,508.0438
2031-04-11 4,440.0666 4,351.2652 4,528.8679
2031-04-12 4,457.6580 4,368.5048 4,546.8111
2031-04-13 4,478.2494 4,388.6844 4,567.8144
2031-04-14 4,468.8043 4,379.4282 4,558.1804
2031-04-15 4,452.7555 4,363.7004 4,541.8106
2031-04-16 4,440.5690 4,351.7576 4,529.3803
2031-04-17 4,434.6346 4,345.9419 4,523.3273
2031-04-18 4,455.1196 4,366.0172 4,544.2220
2031-04-19 4,439.2579 4,350.4727 4,528.0431
2031-04-20 4,419.5909 4,331.1991 4,507.9827
2031-04-21 4,414.6182 4,326.3258 4,502.9105
2031-04-22 4,394.5623 4,306.6711 4,482.4536
2031-04-23 4,378.3851 4,290.8174 4,465.9528
2031-04-24 4,395.1285 4,307.2260 4,483.0311
2031-04-25 4,390.7135 4,302.8992 4,478.5278
2031-04-26 4,410.9957 4,322.7757 4,499.2156
2031-04-27 4,390.9563 4,303.1371 4,478.7754
2031-04-28 4,411.2395 4,323.0147 4,499.4643
2031-04-29 4,405.4912 4,317.3814 4,493.6011
2031-04-30 4,414.7492 4,326.4542 4,503.0442
2031 May
2031-05-01 4,435.1424 4,346.4395 4,523.8452
2031-05-02 4,422.1317 4,333.6891 4,510.5743
2031-05-03 4,402.0417 4,314.0009 4,490.0826
2031-05-04 4,382.0430 4,294.4022 4,469.6839
2031-05-05 4,402.2851 4,314.2394 4,490.3308
2031-05-06 4,422.6207 4,334.1683 4,511.0731
2031-05-07 4,408.1566 4,319.9935 4,496.3197
2031-05-08 4,403.6397 4,315.5669 4,491.7124
2031-05-09 4,415.4393 4,327.1305 4,503.7481
2031-05-10 4,435.8357 4,347.1190 4,524.5524
2031-05-11 4,420.8490 4,332.4320 4,509.2659
2031-05-12 4,409.4221 4,321.2337 4,497.6106
2031-05-13 4,404.9272 4,316.8286 4,493.0257
2031-05-14 4,384.9153 4,297.2170 4,472.6137
2031-05-15 4,379.8737 4,292.2762 4,467.4711
2031-05-16 4,395.4593 4,307.5502 4,483.3685
2031-05-17 4,402.9330 4,314.8743 4,490.9916
2031-05-18 4,397.9662 4,310.0069 4,485.9255
2031-05-19 4,418.2818 4,329.9162 4,506.6475
2031-05-20 4,398.2094 4,310.2452 4,486.1735
2031-05-21 4,390.7012 4,302.8871 4,478.5152
2031-05-22 4,410.9832 4,322.7636 4,499.2029
2031-05-23 4,413.8697 4,325.5923 4,502.1471
2031-05-24 4,412.6561 4,324.4030 4,500.9092
2031-05-25 4,432.9027 4,344.2447 4,521.5608
2031-05-26 4,442.1331 4,353.2905 4,530.9758
2031-05-27 4,442.8485 4,353.9916 4,531.7055
2031-05-28 4,422.6644 4,334.2112 4,511.1177
2031-05-29 4,415.3788 4,327.0712 4,503.6864
2031-05-30 4,407.1109 4,318.9687 4,495.2531
2031-05-31 4,400.2499 4,312.2449 4,488.2549
2031 June
2031-06-01 4,417.5144 4,329.1641 4,505.8647
2031-06-02 4,397.4454 4,309.4965 4,485.3943
2031-06-03 4,393.1195 4,305.2571 4,480.9819
2031-06-04 4,413.4128 4,325.1445 4,501.6810
2031-06-05 4,420.6298 4,332.2173 4,509.0424
2031-06-06 4,400.5467 4,312.5358 4,488.5576
2031-06-07 4,382.0353 4,294.3946 4,469.6760
2031-06-08 4,387.4929 4,299.7431 4,475.2428
2031-06-09 4,367.5603 4,280.2091 4,454.9115
2031-06-10 4,347.7183 4,260.7639 4,434.6726
2031-06-11 4,367.8018 4,280.4458 4,455.1579
2031-06-12 4,353.2409 4,266.1761 4,440.3057
2031-06-13 4,373.3500 4,285.8830 4,460.8170
2031-06-14 4,393.5519 4,305.6809 4,481.4229
2031-06-15 4,394.8870 4,306.9893 4,482.7848
2031-06-16 4,403.7409 4,315.6661 4,491.8157
2031-06-17 4,387.6832 4,299.9296 4,475.4369
2031-06-18 4,407.9514 4,319.7924 4,496.1104
2031-06-19 4,418.3538 4,329.9867 4,506.7208
2031-06-20 4,398.2809 4,310.3153 4,486.2466
2031-06-21 4,378.2993 4,290.7333 4,465.8653
2031-06-22 4,398.5241 4,310.5536 4,486.4946
2031-06-23 4,418.8423 4,330.4655 4,507.2192
2031-06-24 4,403.5500 4,315.4790 4,491.6210
2031-06-25 4,415.6530 4,327.3400 4,503.9661
2031-06-26 4,403.2560 4,315.1909 4,491.3212
2031-06-27 4,383.2518 4,295.5868 4,470.9169
2031-06-28 4,400.4533 4,312.4443 4,488.4624
2031-06-29 4,396.6745 4,308.7410 4,484.6080
2031-06-30 4,414.1019 4,325.8198 4,502.3839
2031 July
2031-07-01 4,394.0484 4,306.1674 4,481.9293
2031-07-02 4,402.9754 4,314.9159 4,491.0349
2031-07-03 4,423.3142 4,334.8479 4,511.7805
2031-07-04 4,442.5908 4,353.7390 4,531.4427
2031-07-05 4,422.4079 4,333.9598 4,510.8561
2031-07-06 4,407.1472 4,319.0043 4,495.2901
2031-07-07 4,427.5053 4,338.9551 4,516.0554
2031-07-08 4,407.3909 4,319.2431 4,495.5387
2031-07-09 4,414.8370 4,326.5403 4,503.1338
2031-07-10 4,435.2306 4,346.5260 4,523.9352
2031-07-11 4,431.8710 4,343.2335 4,520.5084
2031-07-12 4,430.7516 4,342.1366 4,519.3667
2031-07-13 4,410.6225 4,322.4101 4,498.8350
2031-07-14 4,395.9051 4,307.9870 4,483.8232
2031-07-15 4,383.3922 4,295.7243 4,471.0600
2031-07-16 4,383.3675 4,295.7002 4,471.0349
2031-07-17 4,399.6153 4,311.6230 4,487.6076
2031-07-18 4,396.1252 4,308.2027 4,484.0477
2031-07-19 4,376.1534 4,288.6303 4,463.6764
2031-07-20 4,364.5168 4,277.2265 4,451.8072
2031-07-21 4,344.6886 4,257.7948 4,431.5824
2031-07-22 4,364.7581 4,277.4630 4,452.0533
2031-07-23 4,384.9204 4,297.2220 4,472.6188
2031-07-24 4,364.9995 4,277.6995 4,452.2995
2031-07-25 4,345.1691 4,258.2657 4,432.0724
2031-07-26 4,359.6982 4,272.5043 4,446.8922
2031-07-27 4,365.0900 4,277.7882 4,452.3918
2031-07-28 4,373.2207 4,285.7563 4,460.6851
2031-07-29 4,390.0091 4,302.2089 4,477.8093
2031-07-30 4,370.0651 4,282.6638 4,457.4664
2031-07-31 4,350.2116 4,263.2074 4,437.2159
2031 August
2031-08-01 4,351.7713 4,264.7359 4,438.8067
2031-08-02 4,332.0010 4,245.3610 4,418.6410
2031-08-03 4,312.3205 4,226.0741 4,398.5669
2031-08-04 4,297.0065 4,211.0663 4,382.9466
2031-08-05 4,316.8557 4,230.5186 4,403.1929
2031-08-06 4,336.7967 4,250.0608 4,423.5327
2031-08-07 4,346.0999 4,259.1779 4,433.0219
2031-08-08 4,366.1760 4,278.8525 4,453.4995
2031-08-09 4,346.9107 4,259.9725 4,433.8489
2031-08-10 4,327.1625 4,240.6192 4,413.7057
2031-08-11 4,340.3692 4,253.5619 4,427.1766
2031-08-12 4,344.5837 4,257.6920 4,431.4754
2031-08-13 4,356.6787 4,269.5451 4,443.8122
2031-08-14 4,336.8861 4,250.1483 4,423.6238
2031-08-15 4,317.1834 4,230.8397 4,403.5270
2031-08-16 4,337.1258 4,250.3833 4,423.8684
2031-08-17 4,317.4221 4,231.0736 4,403.7705
2031-08-18 4,306.6141 4,220.4818 4,392.7464
2031-08-19 4,287.0489 4,201.3080 4,372.7899
2031-08-20 4,306.8522 4,220.7152 4,392.9893
2031-08-21 4,307.8718 4,221.7143 4,394.0292
2031-08-22 4,319.2263 4,232.8418 4,405.6109
2031-08-23 4,328.9486 4,242.3696 4,415.5276
2031-08-24 4,309.2819 4,223.0963 4,395.4676
2031-08-25 4,289.7047 4,203.9106 4,375.4988
2031-08-26 4,270.2163 4,184.8120 4,355.6206
2031-08-27 4,289.9418 4,204.1430 4,375.7407
2031-08-28 4,309.7585 4,223.5633 4,395.9537
2031-08-29 4,290.2029 4,204.3988 4,376.0070
2031-08-30 4,310.0208 4,223.8203 4,396.2212
2031-08-31 4,324.6015 4,238.1094 4,411.0935
2031 September
2031-09-01 4,344.4121 4,257.5238 4,431.3003
2031-09-02 4,324.6752 4,238.1817 4,411.1687
2031-09-03 4,305.0280 4,218.9274 4,391.1285
2031-09-04 4,324.9143 4,238.4160 4,411.4126
2031-09-05 4,315.8508 4,229.5338 4,402.1678
2031-09-06 4,323.7399 4,237.2651 4,410.2147
2031-09-07 4,304.0969 4,218.0150 4,390.1789
2031-09-08 4,312.3398 4,226.0930 4,398.5866
2031-09-09 4,295.5031 4,209.5930 4,381.4131
2031-09-10 4,280.3316 4,194.7250 4,365.9383
2031-09-11 4,296.0363 4,210.1156 4,381.9571
2031-09-12 4,287.7681 4,202.0127 4,373.5235
2031-09-13 4,268.2885 4,182.9228 4,353.6543
2031-09-14 4,248.8975 4,163.9195 4,333.8754
2031-09-15 4,268.5245 4,183.1540 4,353.8950
2031-09-16 4,262.6935 4,177.4396 4,347.9474
2031-09-17 4,243.3279 4,158.4613 4,328.1944
2031-09-18 4,224.0502 4,139.5692 4,308.5312
2031-09-19 4,243.5625 4,158.6912 4,328.4337
2031-09-20 4,224.2838 4,139.7981 4,308.7694
2031-09-21 4,243.7971 4,158.9212 4,328.6731
2031-09-22 4,224.5173 4,140.0270 4,309.0077
2031-09-23 4,206.9916 4,122.8518 4,291.1315
2031-09-24 4,226.4251 4,141.8966 4,310.9536
2031-09-25 4,245.9483 4,161.0294 4,330.8673
2031-09-26 4,245.9483 4,161.0294 4,330.8673
2031-09-27 4,264.3315 4,179.0449 4,349.6181
2031-09-28 4,281.8949 4,196.2570 4,367.5328
2031-09-29 4,301.6744 4,215.6409 4,387.7079
2031-09-30 4,313.1310 4,226.8684 4,399.3936
2031 October
2031-10-01 4,333.0548 4,246.3937 4,419.7159
2031-10-02 4,341.0699 4,254.2485 4,427.8913
2031-10-03 4,321.3482 4,234.9212 4,407.7752
2031-10-04 4,301.7161 4,215.6818 4,387.7504
2031-10-05 4,298.3877 4,212.4199 4,384.3554
2031-10-06 4,278.8599 4,193.2827 4,364.4371
2031-10-07 4,278.4786 4,192.9091 4,364.0482
2031-10-08 4,286.3738 4,200.6463 4,372.1013
2031-10-09 4,266.9006 4,181.5626 4,352.2386
2031-10-10 4,269.2270 4,183.8425 4,354.6116
2031-10-11 4,269.2270 4,183.8425 4,354.6116
2031-10-12 4,253.8889 4,168.8112 4,338.9667
2031-10-13 4,273.5391 4,188.0683 4,359.0098
2031-10-14 4,254.1241 4,169.0417 4,339.2066
2031-10-15 4,262.6991 4,177.4451 4,347.9530
2031-10-16 4,256.3902 4,171.2624 4,341.5180
2031-10-17 4,276.0518 4,190.5308 4,361.5729
2031-10-18 4,256.6255 4,171.4930 4,341.7580
2031-10-19 4,276.2883 4,190.7625 4,361.8140
2031-10-20 4,256.8609 4,171.7236 4,341.9981
2031-10-21 4,276.5247 4,190.9942 4,362.0552
2031-10-22 4,277.8043 4,192.2482 4,363.3604
2031-10-23 4,277.8043 4,192.2482 4,363.3604
2031-10-24 4,275.5796 4,190.0680 4,361.0912
2031-10-25 4,295.3299 4,209.4233 4,381.2365
2031-10-26 4,315.1715 4,228.8680 4,401.4749
2031-10-27 4,315.2133 4,228.9091 4,401.5176
2031-10-28 4,335.1467 4,248.4438 4,421.8496
2031-10-29 4,341.5182 4,254.6879 4,428.3486
2031-10-30 4,361.5731 4,274.3417 4,448.8046
2031-10-31 4,360.5690 4,273.3576 4,447.7804
2031 November
2031-11-01 4,361.0834 4,273.8618 4,448.3051
2031-11-02 4,358.5577 4,271.3865 4,445.7288