> Page 3: BRL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,552.6939 3,481.6401 3,623.7478
2028-01-02 3,562.2135 3,490.9692 3,633.4577
2028-01-03 3,578.6685 3,507.0951 3,650.2419
2028-01-04 3,566.5778 3,495.2462 3,637.9093
2028-01-05 3,557.3590 3,486.2119 3,628.5062
2028-01-06 3,553.7327 3,482.6580 3,624.8073
2028-01-07 3,537.5879 3,466.8361 3,608.3396
2028-01-08 3,533.5204 3,462.8500 3,604.1908
2028-01-09 3,546.0944 3,475.1725 3,617.0163
2028-01-10 3,552.1238 3,481.0813 3,623.1663
2028-01-11 3,548.1168 3,477.1545 3,619.0791
2028-01-12 3,564.5067 3,493.2166 3,635.7969
2028-01-13 3,548.3130 3,477.3467 3,619.2792
2028-01-14 3,542.2556 3,471.4105 3,613.1008
2028-01-15 3,558.6185 3,487.4461 3,629.7909
2028-01-16 3,560.9472 3,489.7282 3,632.1661
2028-01-17 3,559.9681 3,488.7687 3,631.1675
2028-01-18 3,576.3023 3,504.7763 3,647.8284
2028-01-19 3,583.7491 3,512.0741 3,655.4241
2028-01-20 3,584.3262 3,512.6397 3,656.0127
2028-01-21 3,568.0424 3,496.6816 3,639.4033
2028-01-22 3,562.1647 3,490.9214 3,633.4079
2028-01-23 3,555.4944 3,484.3845 3,626.6043
2028-01-24 3,549.9592 3,478.9601 3,620.9584
2028-01-25 3,563.8876 3,492.6098 3,635.1653
2028-01-26 3,547.6967 3,476.7427 3,618.6506
2028-01-27 3,544.2067 3,473.3226 3,615.0908
2028-01-28 3,560.5785 3,489.3670 3,631.7901
2028-01-29 3,566.4010 3,495.0730 3,637.7290
2028-01-30 3,550.1987 3,479.1947 3,621.2026
2028-01-31 3,535.2644 3,464.5591 3,605.9696
2028 February
2028-02-01 3,539.6674 3,468.8740 3,610.4607
2028-02-02 3,523.5865 3,453.1148 3,594.0582
2028-02-03 3,507.5787 3,437.4271 3,577.7302
2028-02-04 3,523.7813 3,453.3057 3,594.2569
2028-02-05 3,512.0341 3,441.7934 3,582.2748
2028-02-06 3,528.2573 3,457.6922 3,598.8225
2028-02-07 3,544.5555 3,473.6644 3,615.4466
2028-02-08 3,545.6327 3,474.7200 3,616.5453
2028-02-09 3,552.7756 3,481.7201 3,623.8311
2028-02-10 3,539.8209 3,469.0245 3,610.6173
2028-02-11 3,556.1725 3,485.0490 3,627.2959
2028-02-12 3,564.5647 3,493.2734 3,635.8560
2028-02-13 3,548.3707 3,477.4033 3,619.3382
2028-02-14 3,532.2503 3,461.6053 3,602.8953
2028-02-15 3,548.5669 3,477.5956 3,619.5383
2028-02-16 3,564.9589 3,493.6597 3,636.2581
2028-02-17 3,552.6216 3,481.5692 3,623.6741
2028-02-18 3,562.3859 3,491.1382 3,633.6336
2028-02-19 3,552.3845 3,481.3368 3,623.4321
2028-02-20 3,536.2458 3,465.5209 3,606.9707
2028-02-21 3,550.1233 3,479.1209 3,621.1258
2028-02-22 3,547.0748 3,476.1333 3,618.0162
2028-02-23 3,561.1345 3,489.9118 3,632.3572
2028-02-24 3,544.9561 3,474.0569 3,615.8552
2028-02-25 3,552.1580 3,481.1149 3,623.2012
2028-02-26 3,568.5666 3,497.1953 3,639.9380
2028-02-27 3,584.1183 3,512.4360 3,655.8007
2028-02-28 3,567.8355 3,496.4788 3,639.1922
2028-02-29 3,555.5237 3,484.4132 3,626.6342
2028 March
2028-03-01 3,571.9478 3,500.5089 3,643.3868
2028-03-02 3,555.7203 3,484.6059 3,626.8347
2028-03-03 3,561.7276 3,490.4930 3,632.9621
2028-03-04 3,578.1804 3,506.6168 3,649.7440
2028-03-05 3,575.4699 3,503.9605 3,646.9793
2028-03-06 3,574.5669 3,503.0756 3,646.0582
2028-03-07 3,558.3275 3,487.1609 3,629.4940
2028-03-08 3,546.4540 3,475.5249 3,617.3831
2028-03-09 3,536.3590 3,465.6318 3,607.0862
2028-03-10 3,536.3391 3,465.6124 3,607.0659
2028-03-11 3,549.4473 3,478.4583 3,620.4362
2028-03-12 3,546.6315 3,475.6989 3,617.5642
2028-03-13 3,530.5190 3,459.9086 3,601.1294
2028-03-14 3,521.1311 3,450.7085 3,591.5537
2028-03-15 3,505.1344 3,435.0317 3,575.2371
2028-03-16 3,521.3258 3,450.8993 3,591.7523
2028-03-17 3,537.5919 3,466.8401 3,608.3438
2028-03-18 3,521.5205 3,451.0901 3,591.9509
2028-03-19 3,505.5220 3,435.4116 3,575.6325
2028-03-20 3,517.2436 3,446.8988 3,587.5885
2028-03-21 3,521.5935 3,451.1617 3,592.0254
2028-03-22 3,528.1531 3,457.5900 3,598.7161
2028-03-23 3,541.6973 3,470.8634 3,612.5313
2028-03-24 3,525.6072 3,455.0951 3,596.1194
2028-03-25 3,509.5902 3,439.3984 3,579.7820
2028-03-26 3,510.8485 3,440.6315 3,581.0655
2028-03-27 3,494.8985 3,425.0005 3,564.7965
2028-03-28 3,479.0210 3,409.4406 3,548.6014
2028-03-29 3,466.6662 3,397.3329 3,535.9996
2028-03-30 3,482.6799 3,413.0263 3,552.3335
2028-03-31 3,498.7675 3,428.7922 3,568.7429
2028 April
2028-04-01 3,506.2730 3,436.1476 3,576.3985
2028-04-02 3,522.4696 3,452.0202 3,592.9190
2028-04-03 3,506.9271 3,436.7886 3,577.0657
2028-04-04 3,490.9950 3,421.1751 3,560.8149
2028-04-05 3,501.6497 3,431.6167 3,571.6827
2028-04-06 3,505.0498 3,434.9488 3,575.1508
2028-04-07 3,514.8076 3,444.5114 3,585.1037
2028-04-08 3,498.8396 3,428.8628 3,568.8164
2028-04-09 3,482.9442 3,413.2853 3,552.6031
2028-04-10 3,499.0331 3,429.0524 3,569.0137
2028-04-11 3,483.1368 3,413.4740 3,552.7995
2028-04-12 3,474.4173 3,404.9290 3,543.9057
2028-04-13 3,458.6329 3,389.4602 3,527.8055
2028-04-14 3,474.6094 3,405.1172 3,544.1016
2028-04-15 3,475.4319 3,405.9233 3,544.9406
2028-04-16 3,484.5924 3,414.9005 3,554.2842
2028-04-17 3,492.4360 3,422.5872 3,562.2847
2028-04-18 3,476.5696 3,407.0382 3,546.1010
2028-04-19 3,460.7754 3,391.5599 3,529.9909
2028-04-20 3,445.0529 3,376.1519 3,513.9540
2028-04-21 3,460.9667 3,391.7474 3,530.1861
2028-04-22 3,476.9541 3,407.4150 3,546.4932
2028-04-23 3,461.1774 3,391.9538 3,530.4009
2028-04-24 3,477.1657 3,407.6224 3,546.7090
2028-04-25 3,488.9289 3,419.1503 3,558.7074
2028-04-26 3,504.9113 3,434.8131 3,575.0095
2028-04-27 3,488.9883 3,419.2086 3,558.7681
2028-04-28 3,473.1377 3,403.6749 3,542.6004
2028-04-29 3,489.1812 3,419.3976 3,558.9649
2028-04-30 3,481.8692 3,412.2318 3,551.5065
2028 May
2028-05-01 3,488.2338 3,418.4691 3,557.9985
2028-05-02 3,472.3866 3,402.9388 3,541.8343
2028-05-03 3,479.0366 3,409.4559 3,548.6173
2028-05-04 3,465.4534 3,396.1443 3,534.7624
2028-05-05 3,453.2136 3,384.1493 3,522.2779
2028-05-06 3,465.8836 3,396.5659 3,535.2012
2028-05-07 3,459.2131 3,390.0288 3,528.3973
2028-05-08 3,443.4977 3,374.6277 3,512.3676
2028-05-09 3,427.8537 3,359.2966 3,496.4108
2028-05-10 3,443.6881 3,374.8143 3,512.5618
2028-05-11 3,438.9838 3,370.2041 3,507.7635
2028-05-12 3,423.3603 3,354.8931 3,491.8275
2028-05-13 3,407.8078 3,339.6517 3,475.9640
2028-05-14 3,423.5496 3,355.0786 3,492.0206
2028-05-15 3,407.9962 3,339.8363 3,476.1562
2028-05-16 3,423.7389 3,355.2641 3,492.2137
2028-05-17 3,408.1847 3,340.0210 3,476.3484
2028-05-18 3,394.0456 3,326.1647 3,461.9265
2028-05-19 3,409.7238 3,341.5293 3,477.9183
2028-05-20 3,425.4744 3,356.9649 3,493.9839
2028-05-21 3,425.4744 3,356.9649 3,493.9839
2028-05-22 3,440.3053 3,371.4992 3,509.1114
2028-05-23 3,454.4748 3,385.3853 3,523.5643
2028-05-24 3,470.4321 3,401.0235 3,539.8408
2028-05-25 3,479.6749 3,410.0814 3,549.2684
2028-05-26 3,495.7487 3,425.8337 3,565.6637
2028-05-27 3,502.2150 3,432.1707 3,572.2593
2028-05-28 3,486.3042 3,416.5782 3,556.0303
2028-05-29 3,470.4658 3,401.0565 3,539.8751
2028-05-30 3,467.7805 3,398.4249 3,537.1362
2028-05-31 3,452.0262 3,382.9857 3,521.0668
2028 June
2028-06-01 3,451.7187 3,382.6843 3,520.7530
2028-06-02 3,458.0882 3,388.9264 3,527.2500
2028-06-03 3,442.3779 3,373.5304 3,511.2255
2028-06-04 3,444.2548 3,375.3697 3,513.1399
2028-06-05 3,444.2548 3,375.3697 3,513.1399
2028-06-06 3,431.8806 3,363.2430 3,500.5182
2028-06-07 3,447.7336 3,378.7789 3,516.6883
2028-06-08 3,432.0704 3,363.4289 3,500.7118
2028-06-09 3,438.9883 3,370.2085 3,507.7680
2028-06-10 3,433.8985 3,365.2205 3,502.5765
2028-06-11 3,449.7608 3,380.7656 3,518.7560
2028-06-12 3,434.0884 3,365.4066 3,502.7701
2028-06-13 3,449.9515 3,380.9525 3,518.9506
2028-06-14 3,434.2782 3,365.5927 3,502.9638
2028-06-15 3,450.1423 3,381.1394 3,519.1451
2028-06-16 3,451.1746 3,382.1511 3,520.1981
2028-06-17 3,451.1746 3,382.1511 3,520.1981
2028-06-18 3,449.3798 3,380.3923 3,518.3674
2028-06-19 3,465.3137 3,396.0074 3,534.6199
2028-06-20 3,481.3211 3,411.6947 3,550.9475
2028-06-21 3,481.3549 3,411.7278 3,550.9819
2028-06-22 3,497.4364 3,427.4876 3,567.3851
2028-06-23 3,502.5767 3,432.5251 3,572.6282
2028-06-24 3,518.7562 3,448.3811 3,589.1313
2028-06-25 3,517.9461 3,447.5872 3,588.3050
2028-06-26 3,518.3612 3,447.9939 3,588.7284
2028-06-27 3,516.3235 3,445.9970 3,586.6499
2028-06-28 3,532.5665 3,461.9152 3,603.2178
2028-06-29 3,545.9194 3,475.0010 3,616.8378
2028-06-30 3,541.0055 3,470.1854 3,611.8256
2028 July
2028-07-01 3,524.9186 3,454.4202 3,595.4169
2028-07-02 3,541.2013 3,470.3773 3,612.0253
2028-07-03 3,557.4550 3,486.3059 3,628.6041
2028-07-04 3,563.8361 3,492.5594 3,635.1128
2028-07-05 3,560.4636 3,489.2543 3,631.6729
2028-07-06 3,547.7164 3,476.7621 3,618.6707
2028-07-07 3,550.7788 3,479.7632 3,621.7944
2028-07-08 3,560.0156 3,488.8153 3,631.2159
2028-07-09 3,543.8423 3,472.9654 3,614.7191
2028-07-10 3,560.2125 3,489.0082 3,631.4167
2028-07-11 3,544.0382 3,473.1575 3,614.9190
2028-07-12 3,556.0099 3,484.8897 3,627.1301
2028-07-13 3,539.8547 3,469.0576 3,610.6518
2028-07-14 3,539.8547 3,469.0576 3,610.6518
2028-07-15 3,542.9500 3,472.0910 3,613.8090
2028-07-16 3,526.8542 3,456.3171 3,597.3913
2028-07-17 3,543.1459 3,472.2830 3,614.0088
2028-07-18 3,559.5128 3,488.3226 3,630.7031
2028-07-19 3,543.6106 3,472.7384 3,614.4828
2028-07-20 3,527.5118 3,456.9616 3,598.0620
2028-07-21 3,527.5118 3,456.9616 3,598.0620
2028-07-22 3,522.8402 3,452.3834 3,593.2970
2028-07-23 3,515.8004 3,445.4844 3,586.1164
2028-07-24 3,527.6739 3,457.1204 3,598.2274
2028-07-25 3,543.9694 3,473.0900 3,614.8488
2028-07-26 3,547.1117 3,476.1695 3,618.0539
2028-07-27 3,551.6201 3,480.5877 3,622.6525
2028-07-28 3,551.0020 3,479.9819 3,622.0220
2028-07-29 3,558.2756 3,487.1101 3,629.4411
2028-07-30 3,574.7124 3,503.2182 3,646.2067
2028-07-31 3,591.2252 3,519.4007 3,663.0497
2028 August
2028-08-01 3,592.1424 3,520.2995 3,663.9852
2028-08-02 3,581.9109 3,510.2727 3,653.5491
2028-08-03 3,565.6381 3,494.3253 3,636.9509
2028-08-04 3,559.9571 3,488.7580 3,631.1562
2028-08-05 3,562.9051 3,491.6470 3,634.1632
2028-08-06 3,565.4315 3,494.1229 3,636.7401
2028-08-07 3,581.9014 3,510.2634 3,653.5394
2028-08-08 3,565.6286 3,494.3160 3,636.9412
2028-08-09 3,566.8480 3,495.5110 3,638.1850
2028-08-10 3,559.8213 3,488.6248 3,631.0177
2028-08-11 3,559.3753 3,488.1878 3,630.5628
2028-08-12 3,555.2809 3,484.1753 3,626.3866
2028-08-13 3,571.7039 3,500.2699 3,643.1380
2028-08-14 3,588.2028 3,516.4388 3,659.9669
2028-08-15 3,604.7779 3,532.6823 3,676.8735
2028-08-16 3,621.4295 3,549.0010 3,693.8581
2028-08-17 3,604.9772 3,532.8777 3,677.0767
2028-08-18 3,604.1609 3,532.0777 3,676.2442
2028-08-19 3,620.8098 3,548.3936 3,693.2259
2028-08-20 3,604.3602 3,532.2730 3,676.4474
2028-08-21 3,587.9854 3,516.2257 3,659.7451
2028-08-22 3,604.5595 3,532.4683 3,676.6507
2028-08-23 3,588.1838 3,516.4201 3,659.9475
2028-08-24 3,600.9701 3,528.9507 3,672.9895
2028-08-25 3,600.9701 3,528.9507 3,672.9895
2028-08-26 3,585.1211 3,513.4187 3,656.8235
2028-08-27 3,593.8618 3,521.9846 3,665.7391
2028-08-28 3,610.4631 3,538.2538 3,682.6723
2028-08-29 3,627.1410 3,554.5982 3,699.6838
2028-08-30 3,638.5370 3,565.7663 3,711.3078
2028-08-31 3,639.9275 3,567.1290 3,712.7261
2028 September
2028-09-01 3,630.3280 3,557.7215 3,702.9346
2028-09-02 3,630.3280 3,557.7215 3,702.9346
2028-09-03 3,639.3745 3,566.5870 3,712.1620
2028-09-04 3,649.8577 3,576.8605 3,722.8548
2028-09-05 3,648.1951 3,575.2312 3,721.1590
2028-09-06 3,631.6212 3,558.9888 3,704.2536
2028-09-07 3,615.1225 3,542.8201 3,687.4250
2028-09-08 3,630.9646 3,558.3453 3,703.5839
2028-09-09 3,630.9646 3,558.3453 3,703.5839
2028-09-10 3,614.4690 3,542.1796 3,686.7583
2028-09-11 3,627.7413 3,555.1865 3,700.2962
2028-09-12 3,626.2554 3,553.7303 3,698.7806
2028-09-13 3,609.7812 3,537.5856 3,681.9768
2028-09-14 3,626.4559 3,553.9268 3,698.9851
2028-09-15 3,642.9751 3,570.1156 3,715.8346
2028-09-16 3,642.9751 3,570.1156 3,715.8346
2028-09-17 3,633.5070 3,560.8369 3,706.1771
2028-09-18 3,638.4283 3,565.6597 3,711.1968
2028-09-19 3,655.2353 3,582.1306 3,728.3401
2028-09-20 3,638.6294 3,565.8568 3,711.4020
2028-09-21 3,622.0989 3,549.6570 3,694.5409
2028-09-22 3,638.8306 3,566.0540 3,711.6072
2028-09-23 3,638.8306 3,566.0540 3,711.6072
2028-09-24 3,629.7195 3,557.1251 3,702.3138
2028-09-25 3,628.2116 3,555.6474 3,700.7758
2028-09-26 3,619.9857 3,547.5859 3,692.3854
2028-09-27 3,611.5837 3,539.3520 3,683.8154
2028-09-28 3,595.1761 3,523.2726 3,667.0796
2028-09-29 3,611.7834 3,539.5477 3,684.0190
2028-09-30 3,611.7834 3,539.5477 3,684.0190
2028 October
2028-10-01 3,601.3109 3,529.2847 3,673.3371
2028-10-02 3,597.4133 3,525.4650 3,669.3616
2028-10-03 3,614.0309 3,541.7503 3,686.3115
2028-10-04 3,597.6122 3,525.6600 3,669.5644
2028-10-05 3,598.3384 3,526.3717 3,670.3052
2028-10-06 3,581.9910 3,510.3512 3,653.6308
2028-10-07 3,581.9910 3,510.3512 3,653.6308
2028-10-08 3,565.7178 3,494.4035 3,637.0322
2028-10-09 3,582.1890 3,510.5453 3,653.8328
2028-10-10 3,598.7364 3,526.7616 3,670.7111
2028-10-11 3,599.4754 3,527.4859 3,671.4649
2028-10-12 3,616.1026 3,543.7805 3,688.4246
2028-10-13 3,632.8065 3,560.1504 3,705.4627
2028-10-14 3,632.8065 3,560.1504 3,705.4627
2028-10-15 3,625.2455 3,552.7406 3,697.7505
2028-10-16 3,622.6845 3,550.2308 3,695.1382
2028-10-17 3,613.5737 3,541.3022 3,685.8452
2028-10-18 3,628.8052 3,556.2291 3,701.3813
2028-10-19 3,644.2235 3,571.3390 3,717.1079
2028-10-20 3,639.1566 3,566.3735 3,711.9397
2028-10-21 3,639.1566 3,566.3735 3,711.9397
2028-10-22 3,644.8944 3,571.9965 3,717.7923
2028-10-23 3,661.7314 3,588.4968 3,734.9660
2028-10-24 3,674.0516 3,600.5705 3,747.5326
2028-10-25 3,690.3915 3,616.5836 3,764.1993
2028-10-26 3,692.7519 3,618.8968 3,766.6069
2028-10-27 3,687.8167 3,614.0603 3,761.5730
2028-10-28 3,687.8167 3,614.0603 3,761.5730
2028-10-29 3,684.7454 3,611.0505 3,758.4403
2028-10-30 3,683.2015 3,609.5375 3,756.8655
2028-10-31 3,666.4685 3,593.1392 3,739.7979
2028 November
2028-11-01 3,649.8116 3,576.8153 3,722.8078
2028-11-02 3,666.6713 3,593.3378 3,740.0047