> Page 2: BRL/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4387 1.4099 1.4675
2027-01-02 1.4315 1.4028 1.4601
2027-01-03 1.4384 1.4097 1.4672
2027-01-04 1.4384 1.4097 1.4672
2027-01-05 1.4326 1.4039 1.4612
2027-01-06 1.4254 1.3969 1.4539
2027-01-07 1.4298 1.4012 1.4584
2027-01-08 1.4226 1.3942 1.4511
2027-01-09 1.4291 1.4005 1.4577
2027-01-10 1.4219 1.3935 1.4504
2027-01-11 1.4219 1.3935 1.4504
2027-01-12 1.4148 1.3865 1.4431
2027-01-13 1.4217 1.3932 1.4501
2027-01-14 1.4217 1.3933 1.4502
2027-01-15 1.4209 1.3924 1.4493
2027-01-16 1.4278 1.3992 1.4563
2027-01-17 1.4347 1.4060 1.4634
2027-01-18 1.4347 1.4060 1.4634
2027-01-19 1.4330 1.4043 1.4616
2027-01-20 1.4359 1.4071 1.4646
2027-01-21 1.4406 1.4118 1.4694
2027-01-22 1.4443 1.4154 1.4732
2027-01-23 1.4513 1.4223 1.4804
2027-01-24 1.4440 1.4152 1.4729
2027-01-25 1.4440 1.4152 1.4729
2027-01-26 1.4473 1.4183 1.4762
2027-01-27 1.4543 1.4252 1.4834
2027-01-28 1.4470 1.4181 1.4760
2027-01-29 1.4541 1.4250 1.4831
2027-01-30 1.4468 1.4178 1.4757
2027-01-31 1.4395 1.4107 1.4683
2027 February
2027-02-01 1.4395 1.4107 1.4683
2027-02-02 1.4378 1.4090 1.4665
2027-02-03 1.4305 1.4019 1.4592
2027-02-04 1.4375 1.4088 1.4663
2027-02-05 1.4303 1.4017 1.4589
2027-02-06 1.4372 1.4085 1.4660
2027-02-07 1.4300 1.4014 1.4586
2027-02-08 1.4296 1.4010 1.4582
2027-02-09 1.4277 1.3991 1.4563
2027-02-10 1.4346 1.4060 1.4633
2027-02-11 1.4274 1.3989 1.4560
2027-02-12 1.4203 1.3919 1.4487
2027-02-13 1.4199 1.3915 1.4483
2027-02-14 1.4186 1.3902 1.4469
2027-02-15 1.4186 1.3902 1.4469
2027-02-16 1.4190 1.3906 1.4474
2027-02-17 1.4119 1.3837 1.4401
2027-02-18 1.4188 1.3904 1.4471
2027-02-19 1.4116 1.3834 1.4399
2027-02-20 1.4045 1.3764 1.4326
2027-02-21 1.4045 1.3764 1.4326
2027-02-22 1.4020 1.3740 1.4301
2027-02-23 1.3993 1.3713 1.4273
2027-02-24 1.3997 1.3717 1.4277
2027-02-25 1.3926 1.3648 1.4205
2027-02-26 1.3917 1.3639 1.4195
2027-02-27 1.3985 1.3705 1.4264
2027-02-28 1.3985 1.3705 1.4264
2027 March
2027-03-01 1.3959 1.3680 1.4238
2027-03-02 1.3889 1.3611 1.4167
2027-03-03 1.3943 1.3664 1.4222
2027-03-04 1.4011 1.3731 1.4291
2027-03-05 1.3941 1.3662 1.4219
2027-03-06 1.3896 1.3618 1.4174
2027-03-07 1.3896 1.3618 1.4174
2027-03-08 1.3862 1.3585 1.4139
2027-03-09 1.3823 1.3547 1.4099
2027-03-10 1.3862 1.3584 1.4139
2027-03-11 1.3903 1.3625 1.4181
2027-03-12 1.3833 1.3556 1.4110
2027-03-13 1.3784 1.3509 1.4060
2027-03-14 1.3784 1.3509 1.4060
2027-03-15 1.3780 1.3504 1.4055
2027-03-16 1.3847 1.3570 1.4124
2027-03-17 1.3812 1.3536 1.4089
2027-03-18 1.3773 1.3498 1.4049
2027-03-19 1.3840 1.3564 1.4117
2027-03-20 1.3771 1.3495 1.4046
2027-03-21 1.3764 1.3488 1.4039
2027-03-22 1.3756 1.3481 1.4031
2027-03-23 1.3755 1.3480 1.4031
2027-03-24 1.3822 1.3546 1.4099
2027-03-25 1.3813 1.3537 1.4089
2027-03-26 1.3744 1.3469 1.4019
2027-03-27 1.3782 1.3506 1.4057
2027-03-28 1.3782 1.3506 1.4057
2027-03-29 1.3764 1.3489 1.4040
2027-03-30 1.3695 1.3421 1.3969
2027-03-31 1.3626 1.3354 1.3899
2027 April
2027-04-01 1.3693 1.3419 1.3966
2027-04-02 1.3759 1.3484 1.4034
2027-04-03 1.3826 1.3550 1.4103
2027-04-04 1.3757 1.3481 1.4032
2027-04-05 1.3784 1.3509 1.4060
2027-04-06 1.3852 1.3574 1.4129
2027-04-07 1.3782 1.3506 1.4058
2027-04-08 1.3727 1.3453 1.4002
2027-04-09 1.3658 1.3385 1.3931
2027-04-10 1.3590 1.3318 1.3861
2027-04-11 1.3565 1.3294 1.3836
2027-04-12 1.3560 1.3288 1.3831
2027-04-13 1.3626 1.3353 1.3898
2027-04-14 1.3607 1.3335 1.3880
2027-04-15 1.3637 1.3364 1.3910
2027-04-16 1.3703 1.3429 1.3977
2027-04-17 1.3743 1.3468 1.4018
2027-04-18 1.3700 1.3426 1.3974
2027-04-19 1.3703 1.3429 1.3977
2027-04-20 1.3669 1.3395 1.3942
2027-04-21 1.3697 1.3423 1.3971
2027-04-22 1.3763 1.3488 1.4039
2027-04-23 1.3724 1.3449 1.3998
2027-04-24 1.3781 1.3505 1.4056
2027-04-25 1.3781 1.3505 1.4056
2027-04-26 1.3756 1.3480 1.4031
2027-04-27 1.3822 1.3546 1.4099
2027-04-28 1.3753 1.3478 1.4028
2027-04-29 1.3816 1.3540 1.4092
2027-04-30 1.3748 1.3473 1.4023
2027 May
2027-05-01 1.3678 1.3405 1.3952
2027-05-02 1.3691 1.3417 1.3965
2027-05-03 1.3653 1.3380 1.3926
2027-05-04 1.3648 1.3375 1.3921
2027-05-05 1.3714 1.3440 1.3989
2027-05-06 1.3646 1.3373 1.3918
2027-05-07 1.3712 1.3438 1.3986
2027-05-08 1.3643 1.3370 1.3916
2027-05-09 1.3636 1.3364 1.3909
2027-05-10 1.3615 1.3343 1.3887
2027-05-11 1.3681 1.3408 1.3955
2027-05-12 1.3613 1.3340 1.3885
2027-05-13 1.3599 1.3327 1.3870
2027-05-14 1.3587 1.3315 1.3858
2027-05-15 1.3575 1.3304 1.3847
2027-05-16 1.3565 1.3294 1.3836
2027-05-17 1.3602 1.3330 1.3874
2027-05-18 1.3607 1.3335 1.3879
2027-05-19 1.3539 1.3268 1.3810
2027-05-20 1.3605 1.3333 1.3877
2027-05-21 1.3590 1.3318 1.3862
2027-05-22 1.3522 1.3251 1.3792
2027-05-23 1.3522 1.3251 1.3792
2027-05-24 1.3506 1.3236 1.3777
2027-05-25 1.3572 1.3301 1.3844
2027-05-26 1.3504 1.3234 1.3774
2027-05-27 1.3570 1.3298 1.3841
2027-05-28 1.3501 1.3231 1.3771
2027-05-29 1.3567 1.3296 1.3838
2027-05-30 1.3570 1.3299 1.3841
2027-05-31 1.3508 1.3238 1.3779
2027 June
2027-06-01 1.3574 1.3303 1.3846
2027-06-02 1.3506 1.3236 1.3776
2027-06-03 1.3510 1.3240 1.3780
2027-06-04 1.3576 1.3304 1.3847
2027-06-05 1.3642 1.3369 1.3915
2027-06-06 1.3642 1.3369 1.3915
2027-06-07 1.3619 1.3347 1.3892
2027-06-08 1.3569 1.3298 1.3840
2027-06-09 1.3602 1.3330 1.3874
2027-06-10 1.3549 1.3278 1.3820
2027-06-11 1.3507 1.3237 1.3778
2027-06-12 1.3521 1.3251 1.3791
2027-06-13 1.3470 1.3200 1.3739
2027-06-14 1.3526 1.3256 1.3797
2027-06-15 1.3526 1.3256 1.3797
2027-06-16 1.3553 1.3282 1.3824
2027-06-17 1.3588 1.3317 1.3860
2027-06-18 1.3531 1.3260 1.3801
2027-06-19 1.3463 1.3194 1.3732
2027-06-20 1.3528 1.3258 1.3799
2027-06-21 1.3546 1.3275 1.3816
2027-06-22 1.3477 1.3208 1.3747
2027-06-23 1.3410 1.3142 1.3678
2027-06-24 1.3395 1.3128 1.3663
2027-06-25 1.3347 1.3080 1.3614
2027-06-26 1.3321 1.3055 1.3588
2027-06-27 1.3355 1.3088 1.3623
2027-06-28 1.3288 1.3023 1.3554
2027-06-29 1.3270 1.3004 1.3535
2027-06-30 1.3270 1.3004 1.3535
2027 July
2027-07-01 1.3203 1.2939 1.3467
2027-07-02 1.3240 1.2975 1.3504
2027-07-03 1.3173 1.2910 1.3437
2027-07-04 1.3149 1.2886 1.3412
2027-07-05 1.3138 1.2876 1.3401
2027-07-06 1.3202 1.2938 1.3466
2027-07-07 1.3136 1.2873 1.3399
2027-07-08 1.3200 1.2936 1.3464
2027-07-09 1.3134 1.2871 1.3396
2027-07-10 1.3068 1.2806 1.3329
2027-07-11 1.3002 1.2742 1.3262
2027-07-12 1.2998 1.2738 1.3258
2027-07-13 1.3029 1.2769 1.3290
2027-07-14 1.3047 1.2786 1.3308
2027-07-15 1.3111 1.2848 1.3373
2027-07-16 1.3059 1.2797 1.3320
2027-07-17 1.3122 1.2860 1.3385
2027-07-18 1.3092 1.2830 1.3354
2027-07-19 1.3155 1.2892 1.3419
2027-07-20 1.3089 1.2828 1.3351
2027-07-21 1.3153 1.2890 1.3416
2027-07-22 1.3172 1.2908 1.3435
2027-07-23 1.3111 1.2849 1.3374
2027-07-24 1.3082 1.2820 1.3344
2027-07-25 1.3124 1.2862 1.3387
2027-07-26 1.3059 1.2797 1.3320
2027-07-27 1.3122 1.2860 1.3385
2027-07-28 1.3142 1.2879 1.3405
2027-07-29 1.3126 1.2863 1.3388
2027-07-30 1.3145 1.2882 1.3408
2027-07-31 1.3084 1.2823 1.3346
2027 August
2027-08-01 1.3084 1.2822 1.3345
2027-08-02 1.3136 1.2873 1.3399
2027-08-03 1.3070 1.2809 1.3332
2027-08-04 1.3134 1.2871 1.3396
2027-08-05 1.3068 1.2806 1.3329
2027-08-06 1.3073 1.2811 1.3334
2027-08-07 1.3007 1.2747 1.3267
2027-08-08 1.3007 1.2747 1.3267
2027-08-09 1.3023 1.2762 1.3283
2027-08-10 1.2957 1.2698 1.3216
2027-08-11 1.3020 1.2760 1.3281
2027-08-12 1.3084 1.2822 1.3345
2027-08-13 1.3147 1.2884 1.3410
2027-08-14 1.3099 1.2837 1.3361
2027-08-15 1.3099 1.2837 1.3361
2027-08-16 1.3074 1.2812 1.3335
2027-08-17 1.3008 1.2748 1.3268
2027-08-18 1.3071 1.2810 1.3333
2027-08-19 1.3092 1.2830 1.3354
2027-08-20 1.3094 1.2832 1.3355
2027-08-21 1.3157 1.2894 1.3420
2027-08-22 1.3133 1.2870 1.3395
2027-08-23 1.3162 1.2899 1.3426
2027-08-24 1.3226 1.2962 1.3491
2027-08-25 1.3202 1.2938 1.3466
2027-08-26 1.3266 1.3001 1.3531
2027-08-27 1.3199 1.2935 1.3463
2027-08-28 1.3133 1.2870 1.3396
2027-08-29 1.3134 1.2872 1.3397
2027-08-30 1.3146 1.2883 1.3409
2027-08-31 1.3080 1.2819 1.3342
2027 September
2027-09-01 1.3144 1.2881 1.3407
2027-09-02 1.3078 1.2816 1.3339
2027-09-03 1.3078 1.2816 1.3339
2027-09-04 1.3040 1.2780 1.3301
2027-09-05 1.3000 1.2740 1.3260
2027-09-06 1.2935 1.2676 1.3193
2027-09-07 1.2998 1.2738 1.3258
2027-09-08 1.3061 1.2800 1.3322
2027-09-09 1.3009 1.2749 1.3269
2027-09-10 1.3072 1.2811 1.3334
2027-09-11 1.3007 1.2747 1.3267
2027-09-12 1.2976 1.2717 1.3236
2027-09-13 1.3039 1.2779 1.3300
2027-09-14 1.2974 1.2714 1.3233
2027-09-15 1.2909 1.2650 1.3167
2027-09-16 1.2971 1.2712 1.3231
2027-09-17 1.2906 1.2648 1.3164
2027-09-18 1.2969 1.2710 1.3228
2027-09-19 1.2939 1.2680 1.3198
2027-09-20 1.2927 1.2668 1.3185
2027-09-21 1.2893 1.2635 1.3151
2027-09-22 1.2932 1.2674 1.3191
2027-09-23 1.2995 1.2736 1.3255
2027-09-24 1.2997 1.2737 1.3257
2027-09-25 1.2990 1.2730 1.3250
2027-09-26 1.2925 1.2666 1.3183
2027-09-27 1.2925 1.2666 1.3183
2027-09-28 1.2904 1.2646 1.3162
2027-09-29 1.2918 1.2659 1.3176
2027-09-30 1.2981 1.2721 1.3240
2027 October
2027-10-01 1.2915 1.2657 1.3174
2027-10-02 1.2856 1.2599 1.3113
2027-10-03 1.2792 1.2536 1.3048
2027-10-04 1.2792 1.2536 1.3048
2027-10-05 1.2727 1.2473 1.2982
2027-10-06 1.2775 1.2520 1.3031
2027-10-07 1.2711 1.2457 1.2965
2027-10-08 1.2647 1.2394 1.2900
2027-10-09 1.2709 1.2455 1.2963
2027-10-10 1.2771 1.2515 1.3026
2027-10-11 1.2771 1.2515 1.3026
2027-10-12 1.2758 1.2503 1.3013
2027-10-13 1.2785 1.2529 1.3040
2027-10-14 1.2847 1.2590 1.3104
2027-10-15 1.2794 1.2538 1.3050
2027-10-16 1.2730 1.2475 1.2984
2027-10-17 1.2746 1.2491 1.3001
2027-10-18 1.2746 1.2491 1.3001
2027-10-19 1.2716 1.2461 1.2970
2027-10-20 1.2777 1.2522 1.3033
2027-10-21 1.2713 1.2459 1.2967
2027-10-22 1.2775 1.2520 1.3031
2027-10-23 1.2711 1.2457 1.2965
2027-10-24 1.2773 1.2517 1.3028
2027-10-25 1.2773 1.2517 1.3028
2027-10-26 1.2721 1.2466 1.2975
2027-10-27 1.2657 1.2404 1.2910
2027-10-28 1.2696 1.2442 1.2950
2027-10-29 1.2633 1.2380 1.2885
2027-10-30 1.2690 1.2436 1.2944
2027-10-31 1.2626 1.2374 1.2879
2027 November
2027-11-01 1.2626 1.2374 1.2879
2027-11-02 1.2563 1.2311 1.2814
2027-11-03 1.2624 1.2371 1.2876