> Page 3: BRL/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2240 1.1995 1.2485
2028-01-02 1.2240 1.1995 1.2485
2028-01-03 1.2236 1.1991 1.2481
2028-01-04 1.2295 1.2050 1.2541
2028-01-05 1.2265 1.2020 1.2510
2028-01-06 1.2230 1.1986 1.2475
2028-01-07 1.2290 1.2044 1.2536
2028-01-08 1.2228 1.1983 1.2473
2028-01-09 1.2222 1.1977 1.2466
2028-01-10 1.2215 1.1971 1.2459
2028-01-11 1.2214 1.1970 1.2459
2028-01-12 1.2274 1.2028 1.2519
2028-01-13 1.2266 1.2020 1.2511
2028-01-14 1.2204 1.1960 1.2448
2028-01-15 1.2238 1.1993 1.2482
2028-01-16 1.2238 1.1993 1.2482
2028-01-17 1.2222 1.1978 1.2467
2028-01-18 1.2161 1.1917 1.2404
2028-01-19 1.2100 1.1858 1.2342
2028-01-20 1.2158 1.1915 1.2402
2028-01-21 1.2218 1.1973 1.2462
2028-01-22 1.2277 1.2032 1.2523
2028-01-23 1.2215 1.1971 1.2460
2028-01-24 1.2240 1.1995 1.2485
2028-01-25 1.2300 1.2054 1.2546
2028-01-26 1.2238 1.1993 1.2483
2028-01-27 1.2189 1.1945 1.2433
2028-01-28 1.2128 1.1885 1.2371
2028-01-29 1.2067 1.1826 1.2308
2028-01-30 1.2045 1.1804 1.2286
2028-01-31 1.2040 1.1800 1.2281
2028 February
2028-02-01 1.2099 1.1857 1.2341
2028-02-02 1.2083 1.1841 1.2325
2028-02-03 1.2109 1.1867 1.2351
2028-02-04 1.2168 1.1925 1.2411
2028-02-05 1.2204 1.1959 1.2448
2028-02-06 1.2165 1.1922 1.2409
2028-02-07 1.2168 1.1925 1.2411
2028-02-08 1.2137 1.1895 1.2380
2028-02-09 1.2162 1.1919 1.2405
2028-02-10 1.2221 1.1977 1.2466
2028-02-11 1.2186 1.1942 1.2430
2028-02-12 1.2237 1.1992 1.2481
2028-02-13 1.2237 1.1992 1.2481
2028-02-14 1.2214 1.1970 1.2459
2028-02-15 1.2274 1.2028 1.2519
2028-02-16 1.2212 1.1968 1.2456
2028-02-17 1.2268 1.2023 1.2513
2028-02-18 1.2207 1.1963 1.2451
2028-02-19 1.2146 1.1903 1.2389
2028-02-20 1.2157 1.1914 1.2400
2028-02-21 1.2123 1.1881 1.2366
2028-02-22 1.2119 1.1877 1.2361
2028-02-23 1.2178 1.1934 1.2422
2028-02-24 1.2117 1.1874 1.2359
2028-02-25 1.2176 1.1932 1.2419
2028-02-26 1.2115 1.1872 1.2357
2028-02-27 1.2109 1.1866 1.2351
2028-02-28 1.2090 1.1848 1.2332
2028-02-29 1.2149 1.1906 1.2392
2028 March
2028-03-01 1.2087 1.1846 1.2329
2028-03-02 1.2075 1.1833 1.2316
2028-03-03 1.2064 1.1823 1.2306
2028-03-04 1.2054 1.1813 1.2295
2028-03-05 1.2045 1.1804 1.2286
2028-03-06 1.2078 1.1836 1.2319
2028-03-07 1.2083 1.1841 1.2324
2028-03-08 1.2022 1.1782 1.2262
2028-03-09 1.2081 1.1839 1.2322
2028-03-10 1.2068 1.1826 1.2309
2028-03-11 1.2007 1.1767 1.2247
2028-03-12 1.2007 1.1767 1.2247
2028-03-13 1.1993 1.1753 1.2233
2028-03-14 1.2052 1.1810 1.2293
2028-03-15 1.1991 1.1751 1.2231
2028-03-16 1.2049 1.1808 1.2290
2028-03-17 1.1989 1.1749 1.2229
2028-03-18 1.2047 1.1806 1.2288
2028-03-19 1.2050 1.1809 1.2291
2028-03-20 1.1995 1.1755 1.2235
2028-03-21 1.2053 1.1812 1.2294
2028-03-22 1.1993 1.1753 1.2233
2028-03-23 1.1996 1.1756 1.2236
2028-03-24 1.2055 1.1814 1.2296
2028-03-25 1.2113 1.1871 1.2356
2028-03-26 1.2113 1.1871 1.2356
2028-03-27 1.2093 1.1852 1.2335
2028-03-28 1.2049 1.1808 1.2290
2028-03-29 1.2078 1.1837 1.2320
2028-03-30 1.2031 1.1791 1.2272
2028-03-31 1.1994 1.1754 1.2234
2028 April
2028-04-01 1.2006 1.1766 1.2246
2028-04-02 1.1961 1.1721 1.2200
2028-04-03 1.2011 1.1771 1.2251
2028-04-04 1.2011 1.1771 1.2251
2028-04-05 1.2034 1.1793 1.2275
2028-04-06 1.2066 1.1825 1.2307
2028-04-07 1.2015 1.1775 1.2255
2028-04-08 1.1954 1.1715 1.2194
2028-04-09 1.2013 1.1772 1.2253
2028-04-10 1.2028 1.1787 1.2268
2028-04-11 1.1967 1.1728 1.2207
2028-04-12 1.1907 1.1669 1.2145
2028-04-13 1.1895 1.1657 1.2133
2028-04-14 1.1852 1.1615 1.2089
2028-04-15 1.1829 1.1592 1.2065
2028-04-16 1.1859 1.1622 1.2096
2028-04-17 1.1800 1.1564 1.2036
2028-04-18 1.1783 1.1547 1.2019
2028-04-19 1.1783 1.1547 1.2019
2028-04-20 1.1724 1.1489 1.1958
2028-04-21 1.1756 1.1521 1.1991
2028-04-22 1.1697 1.1463 1.1931
2028-04-23 1.1676 1.1442 1.1910
2028-04-24 1.1666 1.1433 1.1900
2028-04-25 1.1723 1.1489 1.1958
2028-04-26 1.1664 1.1431 1.1898
2028-04-27 1.1721 1.1487 1.1956
2028-04-28 1.1662 1.1429 1.1895
2028-04-29 1.1604 1.1372 1.1836
2028-04-30 1.1545 1.1314 1.1776
2028 May
2028-05-01 1.1542 1.1311 1.1772
2028-05-02 1.1570 1.1338 1.1801
2028-05-03 1.1585 1.1354 1.1817
2028-05-04 1.1642 1.1409 1.1875
2028-05-05 1.1596 1.1364 1.1827
2028-05-06 1.1652 1.1419 1.1885
2028-05-07 1.1625 1.1393 1.1858
2028-05-08 1.1682 1.1448 1.1915
2028-05-09 1.1623 1.1390 1.1855
2028-05-10 1.1679 1.1446 1.1913
2028-05-11 1.1696 1.1462 1.1930
2028-05-12 1.1642 1.1410 1.1875
2028-05-13 1.1616 1.1384 1.1849
2028-05-14 1.1654 1.1421 1.1887
2028-05-15 1.1595 1.1364 1.1827
2028-05-16 1.1652 1.1419 1.1885
2028-05-17 1.1669 1.1436 1.1903
2028-05-18 1.1655 1.1422 1.1888
2028-05-19 1.1672 1.1439 1.1905
2028-05-20 1.1618 1.1386 1.1851
2028-05-21 1.1618 1.1385 1.1850
2028-05-22 1.1664 1.1431 1.1898
2028-05-23 1.1606 1.1374 1.1838
2028-05-24 1.1662 1.1429 1.1895
2028-05-25 1.1604 1.1372 1.1836
2028-05-26 1.1608 1.1376 1.1840
2028-05-27 1.1550 1.1319 1.1781
2028-05-28 1.1550 1.1319 1.1781
2028-05-29 1.1564 1.1332 1.1795
2028-05-30 1.1506 1.1275 1.1736
2028-05-31 1.1562 1.1330 1.1793
2028 June
2028-06-01 1.1618 1.1385 1.1850
2028-06-02 1.1674 1.1441 1.1908
2028-06-03 1.1631 1.1398 1.1864
2028-06-04 1.1631 1.1398 1.1864
2028-06-05 1.1609 1.1377 1.1841
2028-06-06 1.1551 1.1320 1.1782
2028-06-07 1.1607 1.1375 1.1839
2028-06-08 1.1625 1.1393 1.1858
2028-06-09 1.1627 1.1394 1.1859
2028-06-10 1.1683 1.1450 1.1917
2028-06-11 1.1661 1.1428 1.1895
2028-06-12 1.1688 1.1454 1.1921
2028-06-13 1.1744 1.1510 1.1979
2028-06-14 1.1723 1.1488 1.1957
2028-06-15 1.1780 1.1544 1.2015
2028-06-16 1.1721 1.1486 1.1955
2028-06-17 1.1662 1.1428 1.1895
2028-06-18 1.1663 1.1429 1.1896
2028-06-19 1.1673 1.1440 1.1907
2028-06-20 1.1615 1.1382 1.1847
2028-06-21 1.1671 1.1438 1.1905
2028-06-22 1.1613 1.1380 1.1845
2028-06-23 1.1612 1.1380 1.1845
2028-06-24 1.1579 1.1348 1.1811
2028-06-25 1.1544 1.1313 1.1774
2028-06-26 1.1486 1.1256 1.1715
2028-06-27 1.1541 1.1311 1.1772
2028-06-28 1.1598 1.1366 1.1830
2028-06-29 1.1552 1.1321 1.1783
2028-06-30 1.1608 1.1376 1.1840
2028 July
2028-07-01 1.1549 1.1318 1.1780
2028-07-02 1.1522 1.1292 1.1753
2028-07-03 1.1578 1.1347 1.1810
2028-07-04 1.1520 1.1290 1.1751
2028-07-05 1.1462 1.1233 1.1692
2028-07-06 1.1518 1.1288 1.1749
2028-07-07 1.1460 1.1231 1.1690
2028-07-08 1.1516 1.1286 1.1746
2028-07-09 1.1489 1.1259 1.1719
2028-07-10 1.1479 1.1249 1.1708
2028-07-11 1.1449 1.1220 1.1678
2028-07-12 1.1484 1.1254 1.1713
2028-07-13 1.1539 1.1309 1.1770
2028-07-14 1.1541 1.1310 1.1772
2028-07-15 1.1535 1.1304 1.1765
2028-07-16 1.1477 1.1247 1.1706
2028-07-17 1.1477 1.1247 1.1706
2028-07-18 1.1458 1.1229 1.1687
2028-07-19 1.1470 1.1241 1.1700
2028-07-20 1.1526 1.1296 1.1757
2028-07-21 1.1468 1.1239 1.1698
2028-07-22 1.1416 1.1188 1.1644
2028-07-23 1.1359 1.1131 1.1586
2028-07-24 1.1359 1.1131 1.1586
2028-07-25 1.1301 1.1075 1.1528
2028-07-26 1.1344 1.1117 1.1571
2028-07-27 1.1287 1.1061 1.1513
2028-07-28 1.1230 1.1006 1.1455
2028-07-29 1.1285 1.1059 1.1511
2028-07-30 1.1340 1.1113 1.1567
2028-07-31 1.1340 1.1113 1.1567
2028 August
2028-08-01 1.1329 1.1102 1.1555
2028-08-02 1.1352 1.1125 1.1579
2028-08-03 1.1408 1.1179 1.1636
2028-08-04 1.1361 1.1133 1.1588
2028-08-05 1.1303 1.1077 1.1530
2028-08-06 1.1318 1.1091 1.1544
2028-08-07 1.1318 1.1091 1.1544
2028-08-08 1.1291 1.1065 1.1517
2028-08-09 1.1346 1.1119 1.1573
2028-08-10 1.1289 1.1063 1.1515
2028-08-11 1.1344 1.1117 1.1571
2028-08-12 1.1287 1.1061 1.1512
2028-08-13 1.1342 1.1115 1.1568
2028-08-14 1.1342 1.1115 1.1568
2028-08-15 1.1295 1.1070 1.1521
2028-08-16 1.1239 1.1014 1.1463
2028-08-17 1.1274 1.1048 1.1499
2028-08-18 1.1217 1.0993 1.1442
2028-08-19 1.1268 1.1043 1.1494
2028-08-20 1.1212 1.0987 1.1436
2028-08-21 1.1212 1.0987 1.1436
2028-08-22 1.1155 1.0932 1.1378
2028-08-23 1.1209 1.0985 1.1434
2028-08-24 1.1210 1.0986 1.1434
2028-08-25 1.1203 1.0979 1.1427
2028-08-26 1.1258 1.1032 1.1483
2028-08-27 1.1312 1.1086 1.1539
2028-08-28 1.1312 1.1086 1.1539
2028-08-29 1.1299 1.1073 1.1525
2028-08-30 1.1321 1.1095 1.1548
2028-08-31 1.1359 1.1132 1.1586
2028 September
2028-09-01 1.1388 1.1160 1.1616
2028-09-02 1.1443 1.1215 1.1672
2028-09-03 1.1386 1.1158 1.1614
2028-09-04 1.1386 1.1158 1.1614
2028-09-05 1.1412 1.1183 1.1640
2028-09-06 1.1467 1.1238 1.1696
2028-09-07 1.1409 1.1181 1.1638
2028-09-08 1.1465 1.1236 1.1694
2028-09-09 1.1407 1.1179 1.1635
2028-09-10 1.1350 1.1123 1.1577
2028-09-11 1.1350 1.1123 1.1577
2028-09-12 1.1336 1.1110 1.1563
2028-09-13 1.1279 1.1054 1.1505
2028-09-14 1.1334 1.1108 1.1561
2028-09-15 1.1277 1.1052 1.1503
2028-09-16 1.1332 1.1106 1.1559
2028-09-17 1.1275 1.1050 1.1501
2028-09-18 1.1272 1.1047 1.1497
2028-09-19 1.1257 1.1032 1.1482
2028-09-20 1.1312 1.1086 1.1538
2028-09-21 1.1255 1.1030 1.1480
2028-09-22 1.1198 1.0974 1.1422
2028-09-23 1.1195 1.0971 1.1419
2028-09-24 1.1185 1.0961 1.1409
2028-09-25 1.1185 1.0961 1.1409
2028-09-26 1.1189 1.0965 1.1412
2028-09-27 1.1132 1.0910 1.1355
2028-09-28 1.1187 1.0963 1.1410
2028-09-29 1.1130 1.0908 1.1353
2028-09-30 1.1074 1.0853 1.1296
2028 October
2028-10-01 1.1074 1.0853 1.1296
2028-10-02 1.1055 1.0834 1.1276
2028-10-03 1.1033 1.0813 1.1254
2028-10-04 1.1036 1.0815 1.1257
2028-10-05 1.0981 1.0761 1.1200
2028-10-06 1.0973 1.0754 1.1193
2028-10-07 1.1027 1.0806 1.1247
2028-10-08 1.1027 1.0806 1.1247
2028-10-09 1.1007 1.0786 1.1227
2028-10-10 1.0951 1.0732 1.1170
2028-10-11 1.0994 1.0774 1.1214
2028-10-12 1.1047 1.0826 1.1268
2028-10-13 1.0992 1.0772 1.1212
2028-10-14 1.0957 1.0738 1.1176
2028-10-15 1.0957 1.0738 1.1176
2028-10-16 1.0930 1.0711 1.1148
2028-10-17 1.0899 1.0681 1.1117
2028-10-18 1.0930 1.0711 1.1148
2028-10-19 1.0962 1.0743 1.1181
2028-10-20 1.0907 1.0689 1.1125
2028-10-21 1.0869 1.0651 1.1086
2028-10-22 1.0869 1.0651 1.1086
2028-10-23 1.0865 1.0648 1.1082
2028-10-24 1.0918 1.0700 1.1136
2028-10-25 1.0891 1.0673 1.1109
2028-10-26 1.0860 1.0643 1.1077
2028-10-27 1.0913 1.0695 1.1131
2028-10-28 1.0858 1.0641 1.1075
2028-10-29 1.0852 1.0635 1.1069
2028-10-30 1.0846 1.0629 1.1063
2028-10-31 1.0846 1.0629 1.1063
2028 November
2028-11-01 1.0899 1.0681 1.1117
2028-11-02 1.0891 1.0674 1.1109