> Page 6: BRL/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.7948 0.7789 0.8107
2031-01-02 0.7987 0.7827 0.8147
2031-01-03 0.7954 0.7795 0.8113
2031-01-04 0.7914 0.7756 0.8072
2031-01-05 0.7924 0.7765 0.8082
2031-01-06 0.7924 0.7765 0.8082
2031-01-07 0.7905 0.7747 0.8063
2031-01-08 0.7944 0.7785 0.8103
2031-01-09 0.7904 0.7746 0.8062
2031-01-10 0.7942 0.7783 0.8101
2031-01-11 0.7902 0.7744 0.8060
2031-01-12 0.7941 0.7782 0.8100
2031-01-13 0.7941 0.7782 0.8100
2031-01-14 0.7908 0.7750 0.8067
2031-01-15 0.7869 0.7711 0.8026
2031-01-16 0.7893 0.7735 0.8051
2031-01-17 0.7854 0.7697 0.8011
2031-01-18 0.7889 0.7731 0.8047
2031-01-19 0.7850 0.7693 0.8007
2031-01-20 0.7850 0.7693 0.8007
2031-01-21 0.7810 0.7654 0.7966
2031-01-22 0.7848 0.7691 0.8005
2031-01-23 0.7848 0.7692 0.8005
2031-01-24 0.7844 0.7687 0.8001
2031-01-25 0.7882 0.7724 0.8040
2031-01-26 0.7920 0.7762 0.8079
2031-01-27 0.7920 0.7762 0.8079
2031-01-28 0.7911 0.7752 0.8069
2031-01-29 0.7927 0.7768 0.8085
2031-01-30 0.7953 0.7794 0.8112
2031-01-31 0.7973 0.7814 0.8133
2031 February
2031-02-01 0.8012 0.7852 0.8172
2031-02-02 0.7972 0.7812 0.8131
2031-02-03 0.7972 0.7812 0.8131
2031-02-04 0.7990 0.7830 0.8149
2031-02-05 0.8029 0.7868 0.8189
2031-02-06 0.7988 0.7828 0.8148
2031-02-07 0.8027 0.7866 0.8188
2031-02-08 0.7987 0.7827 0.8146
2031-02-09 0.7947 0.7788 0.8105
2031-02-10 0.7947 0.7788 0.8105
2031-02-11 0.7937 0.7778 0.8096
2031-02-12 0.7897 0.7739 0.8055
2031-02-13 0.7936 0.7777 0.8094
2031-02-14 0.7896 0.7738 0.8054
2031-02-15 0.7934 0.7775 0.8093
2031-02-16 0.7894 0.7736 0.8052
2031-02-17 0.7892 0.7734 0.8050
2031-02-18 0.7882 0.7724 0.8039
2031-02-19 0.7920 0.7761 0.8078
2031-02-20 0.7880 0.7722 0.8038
2031-02-21 0.7840 0.7684 0.7997
2031-02-22 0.7838 0.7682 0.7995
2031-02-23 0.7831 0.7674 0.7988
2031-02-24 0.7831 0.7674 0.7988
2031-02-25 0.7834 0.7677 0.7990
2031-02-26 0.7794 0.7638 0.7950
2031-02-27 0.7832 0.7676 0.7989
2031-02-28 0.7793 0.7637 0.7949
2031 March
2031-03-01 0.7754 0.7599 0.7909
2031-03-02 0.7754 0.7599 0.7909
2031-03-03 0.7740 0.7585 0.7895
2031-03-04 0.7725 0.7570 0.7879
2031-03-05 0.7727 0.7572 0.7881
2031-03-06 0.7688 0.7534 0.7842
2031-03-07 0.7683 0.7529 0.7836
2031-03-08 0.7720 0.7566 0.7875
2031-03-09 0.7720 0.7566 0.7875
2031-03-10 0.7706 0.7552 0.7860
2031-03-11 0.7667 0.7514 0.7821
2031-03-12 0.7697 0.7543 0.7851
2031-03-13 0.7735 0.7580 0.7889
2031-03-14 0.7696 0.7542 0.7850
2031-03-15 0.7671 0.7518 0.7825
2031-03-16 0.7671 0.7518 0.7825
2031-03-17 0.7652 0.7499 0.7805
2031-03-18 0.7631 0.7478 0.7784
2031-03-19 0.7652 0.7499 0.7805
2031-03-20 0.7675 0.7521 0.7828
2031-03-21 0.7636 0.7484 0.7789
2031-03-22 0.7610 0.7457 0.7762
2031-03-23 0.7610 0.7457 0.7762
2031-03-24 0.7607 0.7455 0.7759
2031-03-25 0.7644 0.7491 0.7797
2031-03-26 0.7625 0.7473 0.7778
2031-03-27 0.7604 0.7451 0.7756
2031-03-28 0.7640 0.7488 0.7793
2031-03-29 0.7602 0.7450 0.7754
2031-03-30 0.7598 0.7446 0.7750
2031-03-31 0.7594 0.7442 0.7746
2031 April
2031-04-01 0.7594 0.7442 0.7745
2031-04-02 0.7631 0.7478 0.7783
2031-04-03 0.7625 0.7473 0.7778
2031-04-04 0.7587 0.7435 0.7739
2031-04-05 0.7608 0.7456 0.7760
2031-04-06 0.7608 0.7456 0.7760
2031-04-07 0.7598 0.7446 0.7750
2031-04-08 0.7560 0.7409 0.7711
2031-04-09 0.7522 0.7372 0.7673
2031-04-10 0.7559 0.7408 0.7710
2031-04-11 0.7596 0.7444 0.7748
2031-04-12 0.7633 0.7480 0.7785
2031-04-13 0.7594 0.7442 0.7746
2031-04-14 0.7610 0.7457 0.7762
2031-04-15 0.7647 0.7494 0.7800
2031-04-16 0.7608 0.7456 0.7760
2031-04-17 0.7578 0.7426 0.7730
2031-04-18 0.7540 0.7389 0.7691
2031-04-19 0.7502 0.7352 0.7652
2031-04-20 0.7489 0.7339 0.7638
2031-04-21 0.7485 0.7336 0.7635
2031-04-22 0.7522 0.7371 0.7672
2031-04-23 0.7512 0.7362 0.7662
2031-04-24 0.7528 0.7378 0.7679
2031-04-25 0.7565 0.7414 0.7716
2031-04-26 0.7587 0.7435 0.7739
2031-04-27 0.7563 0.7412 0.7714
2031-04-28 0.7565 0.7414 0.7716
2031-04-29 0.7546 0.7395 0.7697
2031-04-30 0.7561 0.7410 0.7712
2031 May
2031-05-01 0.7598 0.7446 0.7750
2031-05-02 0.7576 0.7425 0.7728
2031-05-03 0.7608 0.7455 0.7760
2031-05-04 0.7608 0.7455 0.7760
2031-05-05 0.7594 0.7442 0.7746
2031-05-06 0.7631 0.7478 0.7783
2031-05-07 0.7592 0.7440 0.7744
2031-05-08 0.7627 0.7474 0.7779
2031-05-09 0.7589 0.7437 0.7741
2031-05-10 0.7551 0.7400 0.7702
2031-05-11 0.7558 0.7407 0.7709
2031-05-12 0.7537 0.7386 0.7688
2031-05-13 0.7534 0.7384 0.7685
2031-05-14 0.7571 0.7420 0.7722
2031-05-15 0.7533 0.7382 0.7684
2031-05-16 0.7570 0.7418 0.7721
2031-05-17 0.7532 0.7381 0.7682
2031-05-18 0.7528 0.7377 0.7678
2031-05-19 0.7516 0.7366 0.7666
2031-05-20 0.7553 0.7402 0.7704
2031-05-21 0.7515 0.7364 0.7665
2031-05-22 0.7507 0.7357 0.7657
2031-05-23 0.7500 0.7350 0.7650
2031-05-24 0.7494 0.7344 0.7644
2031-05-25 0.7489 0.7339 0.7638
2031-05-26 0.7509 0.7359 0.7659
2031-05-27 0.7512 0.7362 0.7662
2031-05-28 0.7474 0.7325 0.7624
2031-05-29 0.7510 0.7360 0.7661
2031-05-30 0.7502 0.7352 0.7652
2031-05-31 0.7465 0.7315 0.7614
2031 June
2031-06-01 0.7465 0.7315 0.7614
2031-06-02 0.7456 0.7307 0.7605
2031-06-03 0.7492 0.7343 0.7642
2031-06-04 0.7455 0.7306 0.7604
2031-06-05 0.7491 0.7341 0.7641
2031-06-06 0.7453 0.7304 0.7602
2031-06-07 0.7490 0.7340 0.7639
2031-06-08 0.7491 0.7341 0.7641
2031-06-09 0.7457 0.7308 0.7606
2031-06-10 0.7494 0.7344 0.7643
2031-06-11 0.7456 0.7307 0.7605
2031-06-12 0.7458 0.7309 0.7607
2031-06-13 0.7494 0.7344 0.7644
2031-06-14 0.7531 0.7380 0.7681
2031-06-15 0.7531 0.7380 0.7681
2031-06-16 0.7518 0.7368 0.7669
2031-06-17 0.7491 0.7341 0.7640
2031-06-18 0.7509 0.7359 0.7659
2031-06-19 0.7480 0.7330 0.7629
2031-06-20 0.7457 0.7308 0.7606
2031-06-21 0.7464 0.7315 0.7613
2031-06-22 0.7436 0.7287 0.7585
2031-06-23 0.7467 0.7318 0.7617
2031-06-24 0.7467 0.7318 0.7617
2031-06-25 0.7482 0.7332 0.7631
2031-06-26 0.7501 0.7351 0.7651
2031-06-27 0.7470 0.7320 0.7619
2031-06-28 0.7432 0.7283 0.7581
2031-06-29 0.7468 0.7319 0.7618
2031-06-30 0.7478 0.7328 0.7627
2031 July
2031-07-01 0.7440 0.7291 0.7589
2031-07-02 0.7403 0.7255 0.7551
2031-07-03 0.7395 0.7247 0.7543
2031-07-04 0.7368 0.7221 0.7516
2031-07-05 0.7354 0.7207 0.7501
2031-07-06 0.7373 0.7225 0.7520
2031-07-07 0.7336 0.7189 0.7482
2031-07-08 0.7325 0.7179 0.7472
2031-07-09 0.7325 0.7179 0.7472
2031-07-10 0.7289 0.7143 0.7434
2031-07-11 0.7309 0.7163 0.7455
2031-07-12 0.7272 0.7127 0.7418
2031-07-13 0.7259 0.7114 0.7404
2031-07-14 0.7253 0.7108 0.7398
2031-07-15 0.7288 0.7143 0.7434
2031-07-16 0.7252 0.7107 0.7397
2031-07-17 0.7287 0.7141 0.7433
2031-07-18 0.7250 0.7105 0.7395
2031-07-19 0.7214 0.7070 0.7358
2031-07-20 0.7178 0.7034 0.7321
2031-07-21 0.7175 0.7032 0.7319
2031-07-22 0.7193 0.7049 0.7337
2031-07-23 0.7203 0.7059 0.7347
2031-07-24 0.7238 0.7093 0.7382
2031-07-25 0.7209 0.7065 0.7353
2031-07-26 0.7244 0.7099 0.7389
2031-07-27 0.7227 0.7083 0.7372
2031-07-28 0.7262 0.7117 0.7408
2031-07-29 0.7226 0.7081 0.7370
2031-07-30 0.7261 0.7116 0.7406
2031-07-31 0.7271 0.7126 0.7417
2031 August
2031-08-01 0.7238 0.7093 0.7383
2031-08-02 0.7222 0.7077 0.7366
2031-08-03 0.7245 0.7100 0.7390
2031-08-04 0.7209 0.7065 0.7353
2031-08-05 0.7244 0.7099 0.7389
2031-08-06 0.7255 0.7110 0.7400
2031-08-07 0.7246 0.7101 0.7391
2031-08-08 0.7256 0.7111 0.7402
2031-08-09 0.7223 0.7079 0.7368
2031-08-10 0.7223 0.7078 0.7367
2031-08-11 0.7252 0.7107 0.7397
2031-08-12 0.7215 0.7071 0.7360
2031-08-13 0.7250 0.7105 0.7395
2031-08-14 0.7214 0.7070 0.7358
2031-08-15 0.7217 0.7072 0.7361
2031-08-16 0.7180 0.7037 0.7324
2031-08-17 0.7180 0.7037 0.7324
2031-08-18 0.7189 0.7045 0.7333
2031-08-19 0.7153 0.7010 0.7296
2031-08-20 0.7188 0.7044 0.7332
2031-08-21 0.7223 0.7078 0.7367
2031-08-22 0.7258 0.7113 0.7403
2031-08-23 0.7231 0.7086 0.7376
2031-08-24 0.7231 0.7086 0.7376
2031-08-25 0.7217 0.7073 0.7362
2031-08-26 0.7181 0.7037 0.7325
2031-08-27 0.7216 0.7072 0.7360
2031-08-28 0.7227 0.7083 0.7372
2031-08-29 0.7228 0.7084 0.7373
2031-08-30 0.7263 0.7118 0.7409
2031-08-31 0.7250 0.7105 0.7395
2031 September
2031-09-01 0.7266 0.7121 0.7411
2031-09-02 0.7301 0.7155 0.7448
2031-09-03 0.7288 0.7142 0.7434
2031-09-04 0.7323 0.7177 0.7470
2031-09-05 0.7287 0.7141 0.7432
2031-09-06 0.7250 0.7105 0.7395
2031-09-07 0.7251 0.7106 0.7396
2031-09-08 0.7257 0.7112 0.7402
2031-09-09 0.7221 0.7076 0.7365
2031-09-10 0.7256 0.7111 0.7401
2031-09-11 0.7219 0.7075 0.7364
2031-09-12 0.7219 0.7075 0.7364
2031-09-13 0.7199 0.7055 0.7343
2031-09-14 0.7177 0.7033 0.7320
2031-09-15 0.7141 0.6998 0.7283
2031-09-16 0.7175 0.7032 0.7319
2031-09-17 0.7210 0.7066 0.7354
2031-09-18 0.7182 0.7038 0.7325
2031-09-19 0.7217 0.7072 0.7361
2031-09-20 0.7180 0.7037 0.7324
2031-09-21 0.7163 0.7020 0.7307
2031-09-22 0.7198 0.7054 0.7342
2031-09-23 0.7162 0.7019 0.7305
2031-09-24 0.7126 0.6984 0.7269
2031-09-25 0.7161 0.7018 0.7304
2031-09-26 0.7125 0.6982 0.7267
2031-09-27 0.7159 0.7016 0.7303
2031-09-28 0.7143 0.7000 0.7286
2031-09-29 0.7136 0.6993 0.7279
2031-09-30 0.7118 0.6975 0.7260
2031 October
2031-10-01 0.7139 0.6997 0.7282
2031-10-02 0.7174 0.7031 0.7318
2031-10-03 0.7175 0.7032 0.7319
2031-10-04 0.7171 0.7028 0.7315
2031-10-05 0.7135 0.6992 0.7278
2031-10-06 0.7135 0.6992 0.7278
2031-10-07 0.7123 0.6981 0.7266
2031-10-08 0.7131 0.6989 0.7274
2031-10-09 0.7166 0.7023 0.7309
2031-10-10 0.7130 0.6987 0.7272
2031-10-11 0.7097 0.6955 0.7239
2031-10-12 0.7062 0.6920 0.7203
2031-10-13 0.7062 0.6920 0.7203
2031-10-14 0.7026 0.6886 0.7167
2031-10-15 0.7053 0.6911 0.7194
2031-10-16 0.7017 0.6877 0.7157
2031-10-17 0.6982 0.6842 0.7121
2031-10-18 0.7016 0.6875 0.7156
2031-10-19 0.7050 0.6909 0.7191
2031-10-20 0.7050 0.6909 0.7191
2031-10-21 0.7043 0.6902 0.7184
2031-10-22 0.7058 0.6917 0.7199
2031-10-23 0.7092 0.6950 0.7234
2031-10-24 0.7063 0.6922 0.7204
2031-10-25 0.7027 0.6887 0.7168
2031-10-26 0.7036 0.6895 0.7177
2031-10-27 0.7036 0.6895 0.7177
2031-10-28 0.7020 0.6879 0.7160
2031-10-29 0.7054 0.6913 0.7195
2031-10-30 0.7018 0.6878 0.7159
2031-10-31 0.7052 0.6911 0.7193
2031 November
2031-11-01 0.7017 0.6877 0.7157
2031-11-02 0.7051 0.6910 0.7192