> Page 4: BRL/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.0649 1.0436 1.0862
2029-01-02 1.0701 1.0487 1.0915
2029-01-03 1.0648 1.0435 1.0860
2029-01-04 1.0699 1.0485 1.0913
2029-01-05 1.0646 1.0433 1.0858
2029-01-06 1.0697 1.0483 1.0911
2029-01-07 1.0700 1.0486 1.0914
2029-01-08 1.0651 1.0438 1.0864
2029-01-09 1.0703 1.0489 1.0917
2029-01-10 1.0649 1.0436 1.0862
2029-01-11 1.0652 1.0439 1.0865
2029-01-12 1.0704 1.0490 1.0918
2029-01-13 1.0756 1.0541 1.0971
2029-01-14 1.0756 1.0541 1.0971
2029-01-15 1.0739 1.0524 1.0953
2029-01-16 1.0699 1.0485 1.0913
2029-01-17 1.0725 1.0510 1.0939
2029-01-18 1.0683 1.0470 1.0897
2029-01-19 1.0650 1.0437 1.0863
2029-01-20 1.0661 1.0448 1.0874
2029-01-21 1.0621 1.0408 1.0833
2029-01-22 1.0665 1.0452 1.0879
2029-01-23 1.0665 1.0452 1.0879
2029-01-24 1.0686 1.0472 1.0900
2029-01-25 1.0714 1.0500 1.0928
2029-01-26 1.0669 1.0455 1.0882
2029-01-27 1.0615 1.0403 1.0827
2029-01-28 1.0667 1.0453 1.0880
2029-01-29 1.0680 1.0467 1.0894
2029-01-30 1.0627 1.0414 1.0839
2029-01-31 1.0573 1.0362 1.0785
2029 February
2029-02-01 1.0562 1.0351 1.0773
2029-02-02 1.0524 1.0314 1.0735
2029-02-03 1.0503 1.0293 1.0713
2029-02-04 1.0530 1.0320 1.0741
2029-02-05 1.0478 1.0268 1.0687
2029-02-06 1.0463 1.0254 1.0672
2029-02-07 1.0463 1.0254 1.0672
2029-02-08 1.0410 1.0202 1.0618
2029-02-09 1.0439 1.0230 1.0648
2029-02-10 1.0387 1.0179 1.0594
2029-02-11 1.0368 1.0160 1.0575
2029-02-12 1.0359 1.0152 1.0567
2029-02-13 1.0410 1.0202 1.0618
2029-02-14 1.0357 1.0150 1.0565
2029-02-15 1.0408 1.0200 1.0616
2029-02-16 1.0356 1.0148 1.0563
2029-02-17 1.0304 1.0097 1.0510
2029-02-18 1.0252 1.0047 1.0457
2029-02-19 1.0248 1.0044 1.0453
2029-02-20 1.0273 1.0068 1.0479
2029-02-21 1.0287 1.0082 1.0493
2029-02-22 1.0337 1.0131 1.0544
2029-02-23 1.0296 1.0090 1.0502
2029-02-24 1.0346 1.0140 1.0553
2029-02-25 1.0323 1.0116 1.0529
2029-02-26 1.0373 1.0165 1.0580
2029-02-27 1.0321 1.0114 1.0527
2029-02-28 1.0371 1.0163 1.0578
2029 March
2029-03-01 1.0385 1.0178 1.0593
2029-03-02 1.0338 1.0131 1.0545
2029-03-03 1.0315 1.0109 1.0521
2029-03-04 1.0348 1.0141 1.0555
2029-03-05 1.0296 1.0090 1.0502
2029-03-06 1.0346 1.0140 1.0553
2029-03-07 1.0362 1.0155 1.0569
2029-03-08 1.0349 1.0142 1.0556
2029-03-09 1.0364 1.0157 1.0572
2029-03-10 1.0317 1.0110 1.0523
2029-03-11 1.0316 1.0110 1.0522
2029-03-12 1.0358 1.0150 1.0565
2029-03-13 1.0305 1.0099 1.0512
2029-03-14 1.0356 1.0149 1.0563
2029-03-15 1.0304 1.0098 1.0510
2029-03-16 1.0307 1.0101 1.0514
2029-03-17 1.0256 1.0050 1.0461
2029-03-18 1.0256 1.0050 1.0461
2029-03-19 1.0268 1.0063 1.0473
2029-03-20 1.0217 1.0012 1.0421
2029-03-21 1.0266 1.0061 1.0472
2029-03-22 1.0316 1.0110 1.0522
2029-03-23 1.0366 1.0159 1.0574
2029-03-24 1.0328 1.0121 1.0534
2029-03-25 1.0328 1.0121 1.0534
2029-03-26 1.0308 1.0102 1.0514
2029-03-27 1.0257 1.0051 1.0462
2029-03-28 1.0306 1.0100 1.0513
2029-03-29 1.0323 1.0116 1.0529
2029-03-30 1.0324 1.0118 1.0530
2029-03-31 1.0374 1.0167 1.0582
2029 April
2029-04-01 1.0355 1.0148 1.0562
2029-04-02 1.0378 1.0171 1.0586
2029-04-03 1.0429 1.0220 1.0637
2029-04-04 1.0409 1.0201 1.0618
2029-04-05 1.0460 1.0251 1.0669
2029-04-06 1.0407 1.0199 1.0616
2029-04-07 1.0355 1.0148 1.0562
2029-04-08 1.0356 1.0149 1.0563
2029-04-09 1.0365 1.0158 1.0573
2029-04-10 1.0313 1.0107 1.0520
2029-04-11 1.0364 1.0156 1.0571
2029-04-12 1.0312 1.0105 1.0518
2029-04-13 1.0311 1.0105 1.0518
2029-04-14 1.0282 1.0076 1.0488
2029-04-15 1.0250 1.0045 1.0455
2029-04-16 1.0199 0.9995 1.0403
2029-04-17 1.0248 1.0043 1.0453
2029-04-18 1.0298 1.0092 1.0504
2029-04-19 1.0257 1.0052 1.0463
2029-04-20 1.0307 1.0101 1.0513
2029-04-21 1.0255 1.0050 1.0461
2029-04-22 1.0231 1.0027 1.0436
2029-04-23 1.0281 1.0076 1.0487
2029-04-24 1.0230 1.0025 1.0434
2029-04-25 1.0178 0.9975 1.0382
2029-04-26 1.0228 1.0023 1.0432
2029-04-27 1.0176 0.9973 1.0380
2029-04-28 1.0226 1.0021 1.0430
2029-04-29 1.0202 0.9998 1.0406
2029-04-30 1.0193 0.9989 1.0396
2029 May
2029-05-01 1.0166 0.9963 1.0369
2029-05-02 1.0197 0.9993 1.0401
2029-05-03 1.0247 1.0042 1.0452
2029-05-04 1.0248 1.0043 1.0453
2029-05-05 1.0242 1.0038 1.0447
2029-05-06 1.0191 0.9987 1.0395
2029-05-07 1.0191 0.9987 1.0395
2029-05-08 1.0174 0.9971 1.0378
2029-05-09 1.0185 0.9982 1.0389
2029-05-10 1.0235 1.0030 1.0440
2029-05-11 1.0183 0.9980 1.0387
2029-05-12 1.0137 0.9934 1.0340
2029-05-13 1.0086 0.9884 1.0288
2029-05-14 1.0086 0.9884 1.0288
2029-05-15 1.0035 0.9835 1.0236
2029-05-16 1.0073 0.9872 1.0275
2029-05-17 1.0022 0.9822 1.0223
2029-05-18 0.9972 0.9773 1.0172
2029-05-19 1.0021 0.9820 1.0221
2029-05-20 1.0069 0.9868 1.0271
2029-05-21 1.0069 0.9868 1.0271
2029-05-22 1.0059 0.9858 1.0261
2029-05-23 1.0080 0.9879 1.0282
2029-05-24 1.0129 0.9927 1.0332
2029-05-25 1.0088 0.9886 1.0290
2029-05-26 1.0037 0.9836 1.0238
2029-05-27 1.0050 0.9849 1.0251
2029-05-28 1.0050 0.9849 1.0251
2029-05-29 1.0026 0.9825 1.0226
2029-05-30 1.0075 0.9873 1.0276
2029-05-31 1.0024 0.9824 1.0225
2029 June
2029-06-01 1.0073 0.9871 1.0274
2029-06-02 1.0022 0.9822 1.0223
2029-06-03 1.0071 0.9870 1.0272
2029-06-04 1.0071 0.9870 1.0272
2029-06-05 1.0030 0.9829 1.0231
2029-06-06 0.9980 0.9780 1.0179
2029-06-07 1.0011 0.9811 1.0211
2029-06-08 0.9960 0.9761 1.0160
2029-06-09 1.0006 0.9806 1.0206
2029-06-10 0.9955 0.9756 1.0155
2029-06-11 0.9955 0.9756 1.0155
2029-06-12 0.9905 0.9707 1.0103
2029-06-13 0.9954 0.9755 1.0153
2029-06-14 0.9954 0.9755 1.0153
2029-06-15 0.9948 0.9749 1.0147
2029-06-16 0.9996 0.9796 1.0196
2029-06-17 1.0045 0.9844 1.0246
2029-06-18 1.0045 0.9844 1.0246
2029-06-19 1.0033 0.9832 1.0233
2029-06-20 1.0053 0.9852 1.0254
2029-06-21 1.0086 0.9885 1.0288
2029-06-22 1.0112 0.9910 1.0314
2029-06-23 1.0161 0.9958 1.0365
2029-06-24 1.0110 0.9908 1.0312
2029-06-25 1.0110 0.9908 1.0312
2029-06-26 1.0133 0.9930 1.0336
2029-06-27 1.0182 0.9979 1.0386
2029-06-28 1.0131 0.9929 1.0334
2029-06-29 1.0180 0.9977 1.0384
2029-06-30 1.0129 0.9927 1.0332
2029 July
2029-07-01 1.0078 0.9877 1.0280
2029-07-02 1.0078 0.9877 1.0280
2029-07-03 1.0066 0.9865 1.0268
2029-07-04 1.0016 0.9815 1.0216
2029-07-05 1.0064 0.9863 1.0266
2029-07-06 1.0014 0.9814 1.0214
2029-07-07 1.0063 0.9861 1.0264
2029-07-08 1.0012 0.9812 1.0212
2029-07-09 1.0009 0.9809 1.0209
2029-07-10 0.9996 0.9796 1.0196
2029-07-11 1.0045 0.9844 1.0245
2029-07-12 0.9994 0.9794 1.0194
2029-07-13 0.9944 0.9745 1.0143
2029-07-14 0.9941 0.9742 1.0140
2029-07-15 0.9932 0.9733 1.0130
2029-07-16 0.9932 0.9733 1.0130
2029-07-17 0.9935 0.9736 1.0134
2029-07-18 0.9885 0.9688 1.0083
2029-07-19 0.9933 0.9735 1.0132
2029-07-20 0.9883 0.9686 1.0081
2029-07-21 0.9834 0.9637 1.0030
2029-07-22 0.9834 0.9637 1.0030
2029-07-23 0.9816 0.9620 1.0013
2029-07-24 0.9797 0.9601 0.9993
2029-07-25 0.9800 0.9604 0.9996
2029-07-26 0.9750 0.9555 0.9945
2029-07-27 0.9744 0.9549 0.9939
2029-07-28 0.9791 0.9595 0.9987
2029-07-29 0.9791 0.9595 0.9987
2029-07-30 0.9773 0.9578 0.9969
2029-07-31 0.9724 0.9530 0.9919
2029 August
2029-08-01 0.9762 0.9567 0.9957
2029-08-02 0.9810 0.9613 1.0006
2029-08-03 0.9760 0.9565 0.9955
2029-08-04 0.9729 0.9535 0.9924
2029-08-05 0.9729 0.9535 0.9924
2029-08-06 0.9705 0.9511 0.9899
2029-08-07 0.9678 0.9484 0.9872
2029-08-08 0.9705 0.9511 0.9899
2029-08-09 0.9734 0.9539 0.9929
2029-08-10 0.9685 0.9491 0.9879
2029-08-11 0.9651 0.9458 0.9844
2029-08-12 0.9651 0.9458 0.9844
2029-08-13 0.9648 0.9455 0.9841
2029-08-14 0.9695 0.9501 0.9889
2029-08-15 0.9671 0.9477 0.9864
2029-08-16 0.9643 0.9450 0.9836
2029-08-17 0.9690 0.9496 0.9884
2029-08-18 0.9641 0.9449 0.9834
2029-08-19 0.9637 0.9444 0.9829
2029-08-20 0.9631 0.9439 0.9824
2029-08-21 0.9631 0.9438 0.9823
2029-08-22 0.9678 0.9484 0.9871
2029-08-23 0.9671 0.9478 0.9865
2029-08-24 0.9623 0.9430 0.9815
2029-08-25 0.9649 0.9456 0.9842
2029-08-26 0.9649 0.9456 0.9842
2029-08-27 0.9637 0.9444 0.9830
2029-08-28 0.9588 0.9397 0.9780
2029-08-29 0.9540 0.9349 0.9731
2029-08-30 0.9587 0.9395 0.9778
2029-08-31 0.9633 0.9441 0.9826
2029 September
2029-09-01 0.9680 0.9487 0.9874
2029-09-02 0.9632 0.9439 0.9824
2029-09-03 0.9651 0.9458 0.9844
2029-09-04 0.9698 0.9504 0.9892
2029-09-05 0.9649 0.9456 0.9842
2029-09-06 0.9611 0.9419 0.9803
2029-09-07 0.9563 0.9371 0.9754
2029-09-08 0.9515 0.9324 0.9705
2029-09-09 0.9497 0.9308 0.9687
2029-09-10 0.9494 0.9304 0.9683
2029-09-11 0.9540 0.9349 0.9731
2029-09-12 0.9527 0.9337 0.9718
2029-09-13 0.9548 0.9357 0.9739
2029-09-14 0.9594 0.9402 0.9786
2029-09-15 0.9622 0.9430 0.9815
2029-09-16 0.9592 0.9400 0.9784
2029-09-17 0.9594 0.9402 0.9786
2029-09-18 0.9570 0.9379 0.9761
2029-09-19 0.9590 0.9398 0.9781
2029-09-20 0.9636 0.9443 0.9829
2029-09-21 0.9608 0.9416 0.9801
2029-09-22 0.9648 0.9455 0.9841
2029-09-23 0.9648 0.9455 0.9841
2029-09-24 0.9631 0.9438 0.9823
2029-09-25 0.9678 0.9484 0.9871
2029-09-26 0.9629 0.9436 0.9822
2029-09-27 0.9673 0.9480 0.9866
2029-09-28 0.9625 0.9433 0.9818
2029-09-29 0.9577 0.9385 0.9768
2029-09-30 0.9585 0.9394 0.9777
2029 October
2029-10-01 0.9559 0.9368 0.9750
2029-10-02 0.9556 0.9364 0.9747
2029-10-03 0.9602 0.9410 0.9794
2029-10-04 0.9554 0.9363 0.9745
2029-10-05 0.9600 0.9408 0.9792
2029-10-06 0.9552 0.9361 0.9743
2029-10-07 0.9547 0.9356 0.9738
2029-10-08 0.9532 0.9342 0.9723
2029-10-09 0.9579 0.9387 0.9770
2029-10-10 0.9531 0.9340 0.9721
2029-10-11 0.9521 0.9330 0.9711
2029-10-12 0.9513 0.9322 0.9703
2029-10-13 0.9505 0.9314 0.9695
2029-10-14 0.9497 0.9308 0.9687
2029-10-15 0.9523 0.9333 0.9714
2029-10-16 0.9527 0.9336 0.9718
2029-10-17 0.9479 0.9290 0.9669
2029-10-18 0.9525 0.9335 0.9716
2029-10-19 0.9515 0.9325 0.9705
2029-10-20 0.9467 0.9278 0.9657
2029-10-21 0.9467 0.9278 0.9657
2029-10-22 0.9456 0.9267 0.9645
2029-10-23 0.9502 0.9312 0.9692
2029-10-24 0.9455 0.9266 0.9644
2029-10-25 0.9501 0.9311 0.9691
2029-10-26 0.9453 0.9264 0.9642
2029-10-27 0.9499 0.9309 0.9689
2029-10-28 0.9501 0.9311 0.9691
2029-10-29 0.9458 0.9269 0.9647
2029-10-30 0.9504 0.9314 0.9694
2029-10-31 0.9456 0.9267 0.9645
2029 November
2029-11-01 0.9459 0.9270 0.9648
2029-11-02 0.9505 0.9315 0.9695