> Page 1: BRL/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6594 1.6262 1.6925
2026-01-02 1.6674 1.6341 1.7008
2026-01-03 1.6612 1.6280 1.6945
2026-01-04 1.6612 1.6280 1.6945
2026-01-05 1.6581 1.6249 1.6913
2026-01-06 1.6498 1.6168 1.6828
2026-01-07 1.6578 1.6246 1.6909
2026-01-08 1.6604 1.6272 1.6937
2026-01-09 1.6606 1.6274 1.6938
2026-01-10 1.6687 1.6353 1.7021
2026-01-11 1.6656 1.6323 1.6989
2026-01-12 1.6693 1.6359 1.7027
2026-01-13 1.6775 1.6439 1.7110
2026-01-14 1.6743 1.6409 1.7078
2026-01-15 1.6825 1.6488 1.7161
2026-01-16 1.6740 1.6406 1.7075
2026-01-17 1.6656 1.6323 1.6989
2026-01-18 1.6658 1.6325 1.6991
2026-01-19 1.6673 1.6339 1.7006
2026-01-20 1.6589 1.6257 1.6921
2026-01-21 1.6670 1.6336 1.7003
2026-01-22 1.6586 1.6254 1.6918
2026-01-23 1.6586 1.6254 1.6918
2026-01-24 1.6539 1.6208 1.6869
2026-01-25 1.6488 1.6158 1.6817
2026-01-26 1.6405 1.6077 1.6733
2026-01-27 1.6485 1.6155 1.6814
2026-01-28 1.6565 1.6233 1.6896
2026-01-29 1.6499 1.6169 1.6829
2026-01-30 1.6579 1.6248 1.6911
2026-01-31 1.6496 1.6166 1.6826
2026 February
2026-02-01 1.6457 1.6128 1.6787
2026-02-02 1.6537 1.6207 1.6868
2026-02-03 1.6454 1.6125 1.6783
2026-02-04 1.6372 1.6044 1.6699
2026-02-05 1.6451 1.6122 1.6780
2026-02-06 1.6369 1.6041 1.6696
2026-02-07 1.6448 1.6119 1.6777
2026-02-08 1.6410 1.6082 1.6738
2026-02-09 1.6395 1.6067 1.6723
2026-02-10 1.6352 1.6025 1.6679
2026-02-11 1.6402 1.6074 1.6730
2026-02-12 1.6482 1.6152 1.6811
2026-02-13 1.6484 1.6154 1.6814
2026-02-14 1.6475 1.6145 1.6804
2026-02-15 1.6392 1.6064 1.6720
2026-02-16 1.6392 1.6064 1.6720
2026-02-17 1.6365 1.6038 1.6693
2026-02-18 1.6383 1.6055 1.6711
2026-02-19 1.6463 1.6134 1.6792
2026-02-20 1.6380 1.6052 1.6708
2026-02-21 1.6305 1.5979 1.6631
2026-02-22 1.6223 1.5899 1.6548
2026-02-23 1.6223 1.5899 1.6548
2026-02-24 1.6142 1.5819 1.6465
2026-02-25 1.6203 1.5878 1.6527
2026-02-26 1.6121 1.5799 1.6444
2026-02-27 1.6040 1.5719 1.6361
2026-02-28 1.6118 1.5796 1.6440
2026 March
2026-03-01 1.6197 1.5873 1.6520
2026-03-02 1.6197 1.5873 1.6520
2026-03-03 1.6181 1.5857 1.6504
2026-03-04 1.6214 1.5890 1.6539
2026-03-05 1.6293 1.5967 1.6619
2026-03-06 1.6226 1.5902 1.6551
2026-03-07 1.6145 1.5822 1.6468
2026-03-08 1.6165 1.5842 1.6488
2026-03-09 1.6165 1.5842 1.6488
2026-03-10 1.6127 1.5804 1.6449
2026-03-11 1.6205 1.5881 1.6529
2026-03-12 1.6124 1.5801 1.6446
2026-03-13 1.6202 1.5878 1.6526
2026-03-14 1.6121 1.5798 1.6443
2026-03-15 1.6199 1.5875 1.6523
2026-03-16 1.6199 1.5875 1.6523
2026-03-17 1.6133 1.5810 1.6456
2026-03-18 1.6052 1.5731 1.6373
2026-03-19 1.6102 1.5780 1.6424
2026-03-20 1.6021 1.5701 1.6342
2026-03-21 1.6094 1.5772 1.6416
2026-03-22 1.6013 1.5693 1.6334
2026-03-23 1.6013 1.5693 1.6334
2026-03-24 1.5933 1.5614 1.6251
2026-03-25 1.6010 1.5690 1.6331
2026-03-26 1.6011 1.5691 1.6331
2026-03-27 1.6001 1.5681 1.6321
2026-03-28 1.6079 1.5758 1.6401
2026-03-29 1.6157 1.5834 1.6481
2026-03-30 1.6157 1.5834 1.6481
2026-03-31 1.6138 1.5815 1.6460
2026 April
2026-04-01 1.6170 1.5847 1.6494
2026-04-02 1.6224 1.5900 1.6548
2026-04-03 1.6265 1.5940 1.6591
2026-04-04 1.6345 1.6018 1.6671
2026-04-05 1.6262 1.5937 1.6588
2026-04-06 1.6262 1.5937 1.6588
2026-04-07 1.6299 1.5973 1.6625
2026-04-08 1.6378 1.6051 1.6706
2026-04-09 1.6296 1.5970 1.6622
2026-04-10 1.6375 1.6048 1.6703
2026-04-11 1.6293 1.5967 1.6619
2026-04-12 1.6211 1.5887 1.6535
2026-04-13 1.6211 1.5887 1.6535
2026-04-14 1.6192 1.5868 1.6516
2026-04-15 1.6110 1.5788 1.6433
2026-04-16 1.6189 1.5865 1.6513
2026-04-17 1.6107 1.5785 1.6430
2026-04-18 1.6186 1.5862 1.6509
2026-04-19 1.6104 1.5782 1.6427
2026-04-20 1.6100 1.5778 1.6422
2026-04-21 1.6078 1.5757 1.6400
2026-04-22 1.6157 1.5833 1.6480
2026-04-23 1.6075 1.5754 1.6397
2026-04-24 1.5995 1.5675 1.6315
2026-04-25 1.5990 1.5670 1.6310
2026-04-26 1.5975 1.5656 1.6295
2026-04-27 1.5975 1.5656 1.6295
2026-04-28 1.5981 1.5661 1.6300
2026-04-29 1.5900 1.5582 1.6218
2026-04-30 1.5978 1.5658 1.6297
2026 May
2026-05-01 1.5897 1.5579 1.6215
2026-05-02 1.5818 1.5501 1.6134
2026-05-03 1.5818 1.5501 1.6134
2026-05-04 1.5789 1.5474 1.6105
2026-05-05 1.5759 1.5444 1.6074
2026-05-06 1.5763 1.5447 1.6078
2026-05-07 1.5683 1.5370 1.5997
2026-05-08 1.5673 1.5360 1.5986
2026-05-09 1.5749 1.5434 1.6064
2026-05-10 1.5749 1.5434 1.6064
2026-05-11 1.5721 1.5406 1.6035
2026-05-12 1.5642 1.5329 1.5954
2026-05-13 1.5702 1.5388 1.6016
2026-05-14 1.5779 1.5463 1.6094
2026-05-15 1.5699 1.5385 1.6013
2026-05-16 1.5650 1.5337 1.5963
2026-05-17 1.5650 1.5337 1.5963
2026-05-18 1.5611 1.5299 1.5923
2026-05-19 1.5567 1.5256 1.5878
2026-05-20 1.5611 1.5298 1.5923
2026-05-21 1.5657 1.5344 1.5970
2026-05-22 1.5578 1.5267 1.5890
2026-05-23 1.5524 1.5213 1.5834
2026-05-24 1.5524 1.5213 1.5834
2026-05-25 1.5518 1.5208 1.5829
2026-05-26 1.5594 1.5282 1.5906
2026-05-27 1.5555 1.5244 1.5866
2026-05-28 1.5511 1.5201 1.5821
2026-05-29 1.5587 1.5275 1.5898
2026-05-30 1.5508 1.5198 1.5819
2026-05-31 1.5500 1.5190 1.5810
2026 June
2026-06-01 1.5492 1.5182 1.5802
2026-06-02 1.5491 1.5181 1.5801
2026-06-03 1.5566 1.5255 1.5878
2026-06-04 1.5556 1.5245 1.5867
2026-06-05 1.5478 1.5168 1.5787
2026-06-06 1.5521 1.5210 1.5831
2026-06-07 1.5521 1.5210 1.5831
2026-06-08 1.5501 1.5191 1.5811
2026-06-09 1.5423 1.5115 1.5731
2026-06-10 1.5346 1.5039 1.5652
2026-06-11 1.5420 1.5112 1.5729
2026-06-12 1.5495 1.5185 1.5805
2026-06-13 1.5571 1.5259 1.5882
2026-06-14 1.5492 1.5182 1.5802
2026-06-15 1.5524 1.5213 1.5834
2026-06-16 1.5599 1.5287 1.5911
2026-06-17 1.5521 1.5210 1.5831
2026-06-18 1.5459 1.5150 1.5768
2026-06-19 1.5382 1.5074 1.5689
2026-06-20 1.5304 1.4998 1.5610
2026-06-21 1.5277 1.4971 1.5582
2026-06-22 1.5270 1.4965 1.5576
2026-06-23 1.5345 1.5038 1.5652
2026-06-24 1.5324 1.5018 1.5631
2026-06-25 1.5358 1.5051 1.5665
2026-06-26 1.5432 1.5124 1.5741
2026-06-27 1.5477 1.5168 1.5787
2026-06-28 1.5429 1.5120 1.5737
2026-06-29 1.5432 1.5124 1.5741
2026-06-30 1.5393 1.5085 1.5701
2026 July
2026-07-01 1.5425 1.5116 1.5733
2026-07-02 1.5500 1.5190 1.5810
2026-07-03 1.5455 1.5146 1.5764
2026-07-04 1.5519 1.5209 1.5830
2026-07-05 1.5519 1.5209 1.5830
2026-07-06 1.5491 1.5181 1.5801
2026-07-07 1.5567 1.5255 1.5878
2026-07-08 1.5488 1.5179 1.5798
2026-07-09 1.5559 1.5248 1.5870
2026-07-10 1.5482 1.5173 1.5792
2026-07-11 1.5404 1.5096 1.5712
2026-07-12 1.5418 1.5110 1.5727
2026-07-13 1.5376 1.5068 1.5683
2026-07-14 1.5370 1.5063 1.5678
2026-07-15 1.5445 1.5136 1.5754
2026-07-16 1.5367 1.5060 1.5675
2026-07-17 1.5442 1.5133 1.5751
2026-07-18 1.5364 1.5057 1.5672
2026-07-19 1.5357 1.5050 1.5664
2026-07-20 1.5333 1.5026 1.5640
2026-07-21 1.5408 1.5099 1.5716
2026-07-22 1.5330 1.5024 1.5637
2026-07-23 1.5314 1.5008 1.5621
2026-07-24 1.5301 1.4995 1.5607
2026-07-25 1.5288 1.4982 1.5594
2026-07-26 1.5277 1.4971 1.5582
2026-07-27 1.5318 1.5012 1.5624
2026-07-28 1.5324 1.5018 1.5631
2026-07-29 1.5247 1.4942 1.5552
2026-07-30 1.5321 1.5015 1.5628
2026-07-31 1.5305 1.4999 1.5611
2026 August
2026-08-01 1.5228 1.4923 1.5533
2026-08-02 1.5228 1.4923 1.5533
2026-08-03 1.5211 1.4906 1.5515
2026-08-04 1.5285 1.4979 1.5590
2026-08-05 1.5208 1.4904 1.5512
2026-08-06 1.5282 1.4976 1.5587
2026-08-07 1.5205 1.4901 1.5509
2026-08-08 1.5279 1.4973 1.5584
2026-08-09 1.5282 1.4977 1.5588
2026-08-10 1.5213 1.4909 1.5517
2026-08-11 1.5287 1.4981 1.5593
2026-08-12 1.5210 1.4906 1.5514
2026-08-13 1.5214 1.4910 1.5519
2026-08-14 1.5289 1.4983 1.5594
2026-08-15 1.5363 1.5056 1.5670
2026-08-16 1.5363 1.5056 1.5670
2026-08-17 1.5338 1.5031 1.5644
2026-08-18 1.5281 1.4975 1.5587
2026-08-19 1.5318 1.5012 1.5625
2026-08-20 1.5259 1.4954 1.5564
2026-08-21 1.5212 1.4907 1.5516
2026-08-22 1.5227 1.4922 1.5531
2026-08-23 1.5169 1.4866 1.5473
2026-08-24 1.5233 1.4928 1.5538
2026-08-25 1.5233 1.4928 1.5538
2026-08-26 1.5263 1.4957 1.5568
2026-08-27 1.5303 1.4997 1.5609
2026-08-28 1.5238 1.4933 1.5543
2026-08-29 1.5161 1.4858 1.5465
2026-08-30 1.5235 1.4930 1.5540
2026-08-31 1.5255 1.4950 1.5560
2026 September
2026-09-01 1.5178 1.4874 1.5481
2026-09-02 1.5102 1.4800 1.5404
2026-09-03 1.5086 1.4784 1.5387
2026-09-04 1.5031 1.4731 1.5332
2026-09-05 1.5002 1.4702 1.5302
2026-09-06 1.5041 1.4740 1.5341
2026-09-07 1.4965 1.4666 1.5264
2026-09-08 1.4944 1.4645 1.5243
2026-09-09 1.4944 1.4645 1.5243
2026-09-10 1.4869 1.4571 1.5166
2026-09-11 1.4910 1.4612 1.5208
2026-09-12 1.4835 1.4538 1.5132
2026-09-13 1.4808 1.4512 1.5104
2026-09-14 1.4796 1.4500 1.5092
2026-09-15 1.4868 1.4571 1.5166
2026-09-16 1.4793 1.4498 1.5089
2026-09-17 1.4865 1.4568 1.5163
2026-09-18 1.4791 1.4495 1.5087
2026-09-19 1.4716 1.4422 1.5011
2026-09-20 1.4642 1.4350 1.4935
2026-09-21 1.4638 1.4345 1.4931
2026-09-22 1.4673 1.4380 1.4967
2026-09-23 1.4693 1.4400 1.4987
2026-09-24 1.4765 1.4470 1.5060
2026-09-25 1.4706 1.4412 1.5000
2026-09-26 1.4778 1.4482 1.5073
2026-09-27 1.4744 1.4449 1.5039
2026-09-28 1.4815 1.4519 1.5112
2026-09-29 1.4741 1.4446 1.5036
2026-09-30 1.4813 1.4516 1.5109
2026 October
2026-10-01 1.4833 1.4537 1.5130
2026-10-02 1.4766 1.4470 1.5061
2026-10-03 1.4733 1.4438 1.5027
2026-10-04 1.4780 1.4485 1.5076
2026-10-05 1.4706 1.4412 1.5000
2026-10-06 1.4778 1.4482 1.5073
2026-10-07 1.4800 1.4504 1.5096
2026-10-08 1.4782 1.4486 1.5077
2026-10-09 1.4803 1.4507 1.5099
2026-10-10 1.4735 1.4440 1.5030
2026-10-11 1.4734 1.4440 1.5029
2026-10-12 1.4794 1.4498 1.5089
2026-10-13 1.4719 1.4425 1.5014
2026-10-14 1.4791 1.4495 1.5087
2026-10-15 1.4717 1.4422 1.5011
2026-10-16 1.4722 1.4428 1.5016
2026-10-17 1.4648 1.4355 1.4941
2026-10-18 1.4648 1.4355 1.4941
2026-10-19 1.4666 1.4373 1.4959
2026-10-20 1.4592 1.4300 1.4884
2026-10-21 1.4663 1.4370 1.4956
2026-10-22 1.4734 1.4440 1.5029
2026-10-23 1.4806 1.4510 1.5102
2026-10-24 1.4751 1.4456 1.5046
2026-10-25 1.4751 1.4456 1.5046
2026-10-26 1.4723 1.4429 1.5018
2026-10-27 1.4649 1.4356 1.4942
2026-10-28 1.4721 1.4426 1.5015
2026-10-29 1.4744 1.4449 1.5039
2026-10-30 1.4746 1.4451 1.5041
2026-10-31 1.4817 1.4521 1.5114
2026 November
2026-11-01 1.4790 1.4494 1.5086
2026-11-02 1.4823 1.4527 1.5119
2026-11-03 1.4895 1.4597 1.5193