> Page 5: BRL/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9151 0.8968 0.9334
2030-01-02 0.9195 0.9012 0.9379
2030-01-03 0.9149 0.8966 0.9332
2030-01-04 0.9153 0.8970 0.9336
2030-01-05 0.9107 0.8924 0.9289
2030-01-06 0.9107 0.8924 0.9289
2030-01-07 0.9118 0.8935 0.9300
2030-01-08 0.9072 0.8890 0.9253
2030-01-09 0.9116 0.8934 0.9298
2030-01-10 0.9160 0.8977 0.9344
2030-01-11 0.9205 0.9021 0.9389
2030-01-12 0.9171 0.8987 0.9354
2030-01-13 0.9171 0.8987 0.9354
2030-01-14 0.9153 0.8970 0.9336
2030-01-15 0.9107 0.8925 0.9290
2030-01-16 0.9152 0.8969 0.9335
2030-01-17 0.9166 0.8983 0.9350
2030-01-18 0.9167 0.8984 0.9351
2030-01-19 0.9212 0.9028 0.9396
2030-01-20 0.9195 0.9011 0.9379
2030-01-21 0.9215 0.9031 0.9400
2030-01-22 0.9260 0.9075 0.9445
2030-01-23 0.9243 0.9058 0.9428
2030-01-24 0.9288 0.9102 0.9474
2030-01-25 0.9241 0.9057 0.9426
2030-01-26 0.9195 0.9011 0.9379
2030-01-27 0.9196 0.9012 0.9380
2030-01-28 0.9204 0.9020 0.9388
2030-01-29 0.9158 0.8975 0.9341
2030-01-30 0.9202 0.9018 0.9387
2030-01-31 0.9156 0.8973 0.9339
2030 February
2030-02-01 0.9156 0.8973 0.9339
2030-02-02 0.9130 0.8947 0.9313
2030-02-03 0.9102 0.8920 0.9284
2030-02-04 0.9056 0.8875 0.9237
2030-02-05 0.9100 0.8918 0.9282
2030-02-06 0.9144 0.8962 0.9327
2030-02-07 0.9108 0.8926 0.9290
2030-02-08 0.9152 0.8969 0.9336
2030-02-09 0.9106 0.8924 0.9289
2030-02-10 0.9085 0.8903 0.9267
2030-02-11 0.9129 0.8947 0.9312
2030-02-12 0.9083 0.8902 0.9265
2030-02-13 0.9038 0.8857 0.9219
2030-02-14 0.9082 0.8900 0.9263
2030-02-15 0.9036 0.8855 0.9217
2030-02-16 0.9080 0.8899 0.9262
2030-02-17 0.9059 0.8878 0.9240
2030-02-18 0.9051 0.8870 0.9232
2030-02-19 0.9027 0.8847 0.9208
2030-02-20 0.9055 0.8873 0.9236
2030-02-21 0.9099 0.8917 0.9281
2030-02-22 0.9100 0.8918 0.9282
2030-02-23 0.9095 0.8913 0.9277
2030-02-24 0.9049 0.8868 0.9230
2030-02-25 0.9049 0.8868 0.9230
2030-02-26 0.9034 0.8854 0.9215
2030-02-27 0.9044 0.8863 0.9225
2030-02-28 0.9088 0.8906 0.9270
2030 March
2030-03-01 0.9043 0.8862 0.9223
2030-03-02 0.9001 0.8821 0.9181
2030-03-03 0.8956 0.8777 0.9135
2030-03-04 0.8956 0.8777 0.9135
2030-03-05 0.8911 0.8733 0.9089
2030-03-06 0.8944 0.8766 0.9123
2030-03-07 0.8900 0.8722 0.9078
2030-03-08 0.8855 0.8678 0.9032
2030-03-09 0.8898 0.8720 0.9076
2030-03-10 0.8941 0.8762 0.9120
2030-03-11 0.8941 0.8762 0.9120
2030-03-12 0.8932 0.8754 0.9111
2030-03-13 0.8951 0.8772 0.9130
2030-03-14 0.8995 0.8815 0.9174
2030-03-15 0.8958 0.8778 0.9137
2030-03-16 0.8913 0.8734 0.9091
2030-03-17 0.8924 0.8745 0.9102
2030-03-18 0.8924 0.8745 0.9102
2030-03-19 0.8903 0.8725 0.9081
2030-03-20 0.8946 0.8767 0.9125
2030-03-21 0.8901 0.8723 0.9079
2030-03-22 0.8944 0.8765 0.9123
2030-03-23 0.8899 0.8721 0.9077
2030-03-24 0.8943 0.8764 0.9121
2030-03-25 0.8943 0.8764 0.9121
2030-03-26 0.8906 0.8728 0.9084
2030-03-27 0.8861 0.8684 0.9039
2030-03-28 0.8889 0.8711 0.9067
2030-03-29 0.8845 0.8668 0.9021
2030-03-30 0.8885 0.8707 0.9062
2030-03-31 0.8840 0.8663 0.9017
2030 April
2030-04-01 0.8840 0.8663 0.9017
2030-04-02 0.8796 0.8620 0.8972
2030-04-03 0.8838 0.8662 0.9015
2030-04-04 0.8839 0.8662 0.9016
2030-04-05 0.8833 0.8657 0.9010
2030-04-06 0.8876 0.8699 0.9054
2030-04-07 0.8920 0.8741 0.9098
2030-04-08 0.8920 0.8741 0.9098
2030-04-09 0.8909 0.8731 0.9087
2030-04-10 0.8927 0.8748 0.9105
2030-04-11 0.8956 0.8777 0.9135
2030-04-12 0.8979 0.8800 0.9159
2030-04-13 0.9023 0.8842 0.9203
2030-04-14 0.8978 0.8798 0.9157
2030-04-15 0.8978 0.8798 0.9157
2030-04-16 0.8998 0.8818 0.9178
2030-04-17 0.9042 0.8861 0.9222
2030-04-18 0.8996 0.8816 0.9176
2030-04-19 0.9040 0.8859 0.9221
2030-04-20 0.8994 0.8815 0.9174
2030-04-21 0.8949 0.8770 0.9128
2030-04-22 0.8949 0.8770 0.9128
2030-04-23 0.8939 0.8760 0.9117
2030-04-24 0.8894 0.8716 0.9071
2030-04-25 0.8937 0.8758 0.9116
2030-04-26 0.8892 0.8714 0.9070
2030-04-27 0.8935 0.8757 0.9114
2030-04-28 0.8890 0.8713 0.9068
2030-04-29 0.8888 0.8710 0.9065
2030-04-30 0.8876 0.8698 0.9053
2030 May
2030-05-01 0.8919 0.8741 0.9098
2030-05-02 0.8874 0.8697 0.9052
2030-05-03 0.8830 0.8653 0.9006
2030-05-04 0.8827 0.8651 0.9004
2030-05-05 0.8819 0.8643 0.8995
2030-05-06 0.8819 0.8643 0.8995
2030-05-07 0.8822 0.8646 0.8998
2030-05-08 0.8778 0.8602 0.8953
2030-05-09 0.8820 0.8644 0.8997
2030-05-10 0.8776 0.8601 0.8952
2030-05-11 0.8732 0.8557 0.8907
2030-05-12 0.8732 0.8557 0.8907
2030-05-13 0.8716 0.8542 0.8891
2030-05-14 0.8700 0.8526 0.8874
2030-05-15 0.8702 0.8528 0.8876
2030-05-16 0.8658 0.8485 0.8831
2030-05-17 0.8652 0.8479 0.8825
2030-05-18 0.8694 0.8520 0.8868
2030-05-19 0.8694 0.8520 0.8868
2030-05-20 0.8678 0.8505 0.8852
2030-05-21 0.8635 0.8462 0.8808
2030-05-22 0.8668 0.8495 0.8842
2030-05-23 0.8711 0.8536 0.8885
2030-05-24 0.8667 0.8493 0.8840
2030-05-25 0.8639 0.8466 0.8812
2030-05-26 0.8639 0.8466 0.8812
2030-05-27 0.8618 0.8445 0.8790
2030-05-28 0.8594 0.8422 0.8766
2030-05-29 0.8618 0.8445 0.8790
2030-05-30 0.8643 0.8470 0.8816
2030-05-31 0.8600 0.8428 0.8772
2030 June
2030-06-01 0.8570 0.8398 0.8741
2030-06-02 0.8570 0.8398 0.8741
2030-06-03 0.8567 0.8395 0.8738
2030-06-04 0.8609 0.8436 0.8781
2030-06-05 0.8587 0.8415 0.8759
2030-06-06 0.8563 0.8392 0.8734
2030-06-07 0.8605 0.8432 0.8777
2030-06-08 0.8561 0.8390 0.8733
2030-06-09 0.8557 0.8386 0.8728
2030-06-10 0.8552 0.8381 0.8723
2030-06-11 0.8552 0.8381 0.8723
2030-06-12 0.8593 0.8421 0.8765
2030-06-13 0.8588 0.8416 0.8759
2030-06-14 0.8544 0.8374 0.8715
2030-06-15 0.8568 0.8397 0.8739
2030-06-16 0.8568 0.8397 0.8739
2030-06-17 0.8557 0.8386 0.8728
2030-06-18 0.8514 0.8344 0.8684
2030-06-19 0.8471 0.8302 0.8641
2030-06-20 0.8513 0.8342 0.8683
2030-06-21 0.8554 0.8383 0.8725
2030-06-22 0.8596 0.8424 0.8768
2030-06-23 0.8552 0.8381 0.8723
2030-06-24 0.8570 0.8398 0.8741
2030-06-25 0.8611 0.8439 0.8784
2030-06-26 0.8568 0.8397 0.8740
2030-06-27 0.8534 0.8363 0.8705
2030-06-28 0.8491 0.8321 0.8661
2030-06-29 0.8449 0.8280 0.8618
2030-06-30 0.8433 0.8265 0.8602
2030 July
2030-07-01 0.8430 0.8261 0.8599
2030-07-02 0.8471 0.8302 0.8640
2030-07-03 0.8460 0.8290 0.8629
2030-07-04 0.8478 0.8309 0.8648
2030-07-05 0.8519 0.8349 0.8690
2030-07-06 0.8544 0.8373 0.8715
2030-07-07 0.8517 0.8347 0.8688
2030-07-08 0.8519 0.8349 0.8690
2030-07-09 0.8498 0.8328 0.8668
2030-07-10 0.8515 0.8345 0.8685
2030-07-11 0.8557 0.8385 0.8728
2030-07-12 0.8532 0.8361 0.8703
2030-07-13 0.8567 0.8396 0.8739
2030-07-14 0.8567 0.8396 0.8739
2030-07-15 0.8552 0.8381 0.8723
2030-07-16 0.8593 0.8422 0.8765
2030-07-17 0.8550 0.8379 0.8721
2030-07-18 0.8589 0.8417 0.8761
2030-07-19 0.8547 0.8376 0.8718
2030-07-20 0.8504 0.8334 0.8674
2030-07-21 0.8512 0.8341 0.8682
2030-07-22 0.8488 0.8318 0.8658
2030-07-23 0.8485 0.8315 0.8655
2030-07-24 0.8526 0.8356 0.8697
2030-07-25 0.8483 0.8314 0.8653
2030-07-26 0.8525 0.8354 0.8695
2030-07-27 0.8482 0.8312 0.8651
2030-07-28 0.8478 0.8308 0.8647
2030-07-29 0.8464 0.8295 0.8634
2030-07-30 0.8506 0.8336 0.8676
2030-07-31 0.8463 0.8294 0.8632
2030 August
2030-08-01 0.8454 0.8285 0.8623
2030-08-02 0.8447 0.8278 0.8616
2030-08-03 0.8440 0.8271 0.8608
2030-08-04 0.8433 0.8265 0.8602
2030-08-05 0.8456 0.8287 0.8625
2030-08-06 0.8460 0.8290 0.8629
2030-08-07 0.8417 0.8249 0.8585
2030-08-08 0.8458 0.8289 0.8627
2030-08-09 0.8449 0.8280 0.8618
2030-08-10 0.8406 0.8238 0.8575
2030-08-11 0.8406 0.8238 0.8575
2030-08-12 0.8397 0.8229 0.8565
2030-08-13 0.8438 0.8269 0.8606
2030-08-14 0.8395 0.8227 0.8563
2030-08-15 0.8436 0.8267 0.8605
2030-08-16 0.8394 0.8226 0.8562
2030-08-17 0.8435 0.8266 0.8603
2030-08-18 0.8436 0.8268 0.8605
2030-08-19 0.8398 0.8230 0.8566
2030-08-20 0.8439 0.8270 0.8608
2030-08-21 0.8397 0.8229 0.8565
2030-08-22 0.8399 0.8231 0.8567
2030-08-23 0.8440 0.8271 0.8609
2030-08-24 0.8481 0.8311 0.8651
2030-08-25 0.8481 0.8311 0.8651
2030-08-26 0.8467 0.8298 0.8636
2030-08-27 0.8436 0.8267 0.8605
2030-08-28 0.8456 0.8287 0.8626
2030-08-29 0.8424 0.8255 0.8592
2030-08-30 0.8397 0.8230 0.8565
2030-08-31 0.8406 0.8238 0.8574
2030 September
2030-09-01 0.8374 0.8207 0.8542
2030-09-02 0.8409 0.8241 0.8578
2030-09-03 0.8409 0.8241 0.8578
2030-09-04 0.8426 0.8257 0.8594
2030-09-05 0.8448 0.8279 0.8617
2030-09-06 0.8412 0.8244 0.8580
2030-09-07 0.8370 0.8202 0.8537
2030-09-08 0.8410 0.8242 0.8579
2030-09-09 0.8421 0.8253 0.8590
2030-09-10 0.8379 0.8211 0.8546
2030-09-11 0.8337 0.8170 0.8503
2030-09-12 0.8328 0.8161 0.8494
2030-09-13 0.8298 0.8132 0.8464
2030-09-14 0.8282 0.8116 0.8447
2030-09-15 0.8303 0.8137 0.8469
2030-09-16 0.8261 0.8096 0.8427
2030-09-17 0.8250 0.8085 0.8415
2030-09-18 0.8250 0.8085 0.8415
2030-09-19 0.8208 0.8044 0.8372
2030-09-20 0.8231 0.8066 0.8396
2030-09-21 0.8190 0.8026 0.8353
2030-09-22 0.8175 0.8011 0.8338
2030-09-23 0.8168 0.8005 0.8332
2030-09-24 0.8208 0.8044 0.8372
2030-09-25 0.8167 0.8003 0.8330
2030-09-26 0.8206 0.8042 0.8371
2030-09-27 0.8165 0.8002 0.8328
2030-09-28 0.8124 0.7962 0.8287
2030-09-29 0.8083 0.7922 0.8245
2030-09-30 0.8081 0.7919 0.8242
2030 October
2030-10-01 0.8100 0.7938 0.8262
2030-10-02 0.8111 0.7949 0.8274
2030-10-03 0.8151 0.7988 0.8314
2030-10-04 0.8118 0.7956 0.8281
2030-10-05 0.8158 0.7995 0.8321
2030-10-06 0.8139 0.7976 0.8302
2030-10-07 0.8179 0.8015 0.8342
2030-10-08 0.8138 0.7975 0.8300
2030-10-09 0.8177 0.8014 0.8341
2030-10-10 0.8189 0.8025 0.8352
2030-10-11 0.8151 0.7988 0.8314
2030-10-12 0.8133 0.7970 0.8296
2030-10-13 0.8159 0.7996 0.8323
2030-10-14 0.8118 0.7956 0.8281
2030-10-15 0.8158 0.7995 0.8321
2030-10-16 0.8170 0.8007 0.8334
2030-10-17 0.8160 0.7997 0.8323
2030-10-18 0.8172 0.8009 0.8335
2030-10-19 0.8134 0.7972 0.8297
2030-10-20 0.8134 0.7971 0.8297
2030-10-21 0.8167 0.8003 0.8330
2030-10-22 0.8126 0.7963 0.8288
2030-10-23 0.8165 0.8002 0.8328
2030-10-24 0.8124 0.7962 0.8287
2030-10-25 0.8127 0.7965 0.8290
2030-10-26 0.8086 0.7925 0.8248
2030-10-27 0.8086 0.7925 0.8248
2030-10-28 0.8096 0.7934 0.8258
2030-10-29 0.8055 0.7894 0.8217
2030-10-30 0.8095 0.7933 0.8257
2030-10-31 0.8134 0.7971 0.8297
2030 November
2030-11-01 0.8174 0.8010 0.8337
2030-11-02 0.8143 0.7980 0.8306