> Page 2: BRL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 60.2538 59.0487 61.4589
2027-01-02 60.0229 58.8224 61.2233
2027-01-03 60.2543 59.0492 61.4594
2027-01-04 60.2543 59.0492 61.4594
2027-01-05 60.1670 58.9637 61.3704
2027-01-06 60.0247 58.8243 61.2252
2027-01-07 60.2562 59.0511 61.4613
2027-01-08 60.0253 58.8248 61.2258
2027-01-09 60.2567 59.0516 61.4619
2027-01-10 60.0258 58.8253 61.2263
2027-01-11 60.0258 58.8253 61.2263
2027-01-12 59.9119 58.7137 61.1102
2027-01-13 60.1429 58.9401 61.3458
2027-01-14 60.3748 59.1673 61.5823
2027-01-15 60.4510 59.2420 61.6600
2027-01-16 60.6841 59.4704 61.8978
2027-01-17 60.9181 59.6997 62.1364
2027-01-18 60.9181 59.6997 62.1364
2027-01-19 60.8437 59.6268 62.0605
2027-01-20 60.9214 59.7030 62.1398
2027-01-21 60.7607 59.5455 61.9759
2027-01-22 60.9950 59.7751 62.2149
2027-01-23 60.9950 59.7751 62.2149
2027-01-24 60.9202 59.7018 62.1386
2027-01-25 60.9202 59.7018 62.1386
2027-01-26 60.9444 59.7255 62.1633
2027-01-27 61.1794 59.9558 62.4030
2027-01-28 61.1660 59.9427 62.3893
2027-01-29 61.2485 60.0235 62.4735
2027-01-30 61.1938 59.9700 62.4177
2027-01-31 60.9593 59.7402 62.1785
2027 February
2027-02-01 60.9593 59.7402 62.1785
2027-02-02 60.7257 59.5112 61.9402
2027-02-03 60.9599 59.7407 62.1791
2027-02-04 60.7869 59.5712 62.0027
2027-02-05 60.5540 59.3429 61.7651
2027-02-06 60.7875 59.5717 62.0032
2027-02-07 60.7941 59.5782 62.0100
2027-02-08 60.7941 59.5782 62.0100
2027-02-09 60.6911 59.4773 61.9050
2027-02-10 60.9252 59.7067 62.1437
2027-02-11 60.6917 59.4779 61.9055
2027-02-12 60.9257 59.7072 62.1442
2027-02-13 61.1385 59.9158 62.3613
2027-02-14 61.0336 59.8129 62.2542
2027-02-15 61.0336 59.8129 62.2542
2027-02-16 61.0134 59.7931 62.2337
2027-02-17 60.7796 59.5640 61.9952
2027-02-18 61.0139 59.7936 62.2342
2027-02-19 60.7801 59.5645 61.9957
2027-02-20 60.5472 59.3362 61.7581
2027-02-21 60.5472 59.3362 61.7581
2027-02-22 60.4407 59.2319 61.6496
2027-02-23 60.2514 59.0464 61.4565
2027-02-24 60.4838 59.2741 61.6934
2027-02-25 60.3730 59.1655 61.5804
2027-02-26 60.5905 59.3787 61.8024
2027-02-27 60.3584 59.1512 61.5655
2027-02-28 60.3584 59.1512 61.5655
2027 March
2027-03-01 60.1901 58.9863 61.3940
2027-03-02 60.4222 59.2138 61.6307
2027-03-03 60.4461 59.2372 61.6550
2027-03-04 60.6792 59.4656 61.8928
2027-03-05 60.6286 59.4161 61.8412
2027-03-06 60.3963 59.1884 61.6042
2027-03-07 60.3963 59.1884 61.6042
2027-03-08 60.3313 59.1247 61.5379
2027-03-09 60.1056 58.9035 61.3077
2027-03-10 60.2436 59.0387 61.4485
2027-03-11 60.2339 59.0292 61.4386
2027-03-12 60.0031 58.8030 61.2031
2027-03-13 60.2344 59.0298 61.4391
2027-03-14 60.2344 59.0298 61.4391
2027-03-15 60.0426 58.8417 61.2434
2027-03-16 60.2741 59.0686 61.4796
2027-03-17 60.2073 59.0032 61.4114
2027-03-18 60.4395 59.2307 61.6482
2027-03-19 60.6725 59.4590 61.8859
2027-03-20 60.5060 59.2959 61.7162
2027-03-21 60.5060 59.2959 61.7162
2027-03-22 60.4727 59.2632 61.6821
2027-03-23 60.3905 59.1827 61.5983
2027-03-24 60.6233 59.4109 61.8358
2027-03-25 60.7234 59.5089 61.9378
2027-03-26 60.4968 59.2868 61.7067
2027-03-27 60.6412 59.4284 61.8540
2027-03-28 60.6412 59.4284 61.8540
2027-03-29 60.6278 59.4152 61.8403
2027-03-30 60.3954 59.1875 61.6033
2027-03-31 60.1640 58.9607 61.3673
2027 April
2027-04-01 60.3960 59.1880 61.6039
2027-04-02 60.5000 59.2900 61.7100
2027-04-03 60.7333 59.5186 61.9480
2027-04-04 60.7333 59.5186 61.9480
2027-04-05 60.7199 59.5055 61.9343
2027-04-06 60.8725 59.6551 62.0900
2027-04-07 60.6392 59.4265 61.8520
2027-04-08 60.7802 59.5646 61.9958
2027-04-09 60.8341 59.6174 62.0508
2027-04-10 60.6325 59.4199 61.8452
2027-04-11 60.6325 59.4199 61.8452
2027-04-12 60.6571 59.4440 61.8703
2027-04-13 60.5445 59.3336 61.7554
2027-04-14 60.3125 59.1063 61.5188
2027-04-15 60.5161 59.3058 61.7264
2027-04-16 60.5817 59.3700 61.7933
2027-04-17 60.8152 59.5989 62.0315
2027-04-18 60.8152 59.5989 62.0315
2027-04-19 60.8290 59.6125 62.0456
2027-04-20 60.7379 59.5232 61.9527
2027-04-21 60.6027 59.3906 61.8147
2027-04-22 60.8363 59.6196 62.0531
2027-04-23 60.9932 59.7734 62.2131
2027-04-24 61.2284 60.0039 62.4530
2027-04-25 61.2284 60.0039 62.4530
2027-04-26 61.0697 59.8483 62.2911
2027-04-27 61.3051 60.0790 62.5312
2027-04-28 61.5243 60.2938 62.7548
2027-04-29 61.3894 60.1616 62.6172
2027-04-30 61.4380 60.2092 62.6668
2027 May
2027-05-01 61.2026 59.9785 62.4266
2027-05-02 61.2026 59.9785 62.4266
2027-05-03 61.0342 59.8135 62.2549
2027-05-04 61.1074 59.8852 62.3295
2027-05-05 61.3430 60.1161 62.5698
2027-05-06 61.1079 59.8858 62.3301
2027-05-07 60.8737 59.6563 62.0912
2027-05-08 61.0320 59.8113 62.2526
2027-05-09 61.0320 59.8113 62.2526
2027-05-10 61.0354 59.8147 62.2561
2027-05-11 61.2707 60.0453 62.4962
2027-05-12 61.3145 60.0882 62.5408
2027-05-13 61.2006 59.9766 62.4246
2027-05-14 61.1100 59.8878 62.3322
2027-05-15 61.1008 59.8788 62.3228
2027-05-16 61.1008 59.8788 62.3228
2027-05-17 61.1421 59.9192 62.3649
2027-05-18 61.3778 60.1503 62.6054
2027-05-19 61.1426 59.9198 62.3655
2027-05-20 61.3776 60.1501 62.6052
2027-05-21 61.1424 59.9195 62.3652
2027-05-22 60.9081 59.6899 62.1262
2027-05-23 60.9081 59.6899 62.1262
2027-05-24 60.8091 59.5929 62.0252
2027-05-25 61.0435 59.8227 62.2644
2027-05-26 60.8654 59.6481 62.0827
2027-05-27 61.1001 59.8781 62.3221
2027-05-28 61.1450 59.9221 62.3679
2027-05-29 61.3808 60.1532 62.6084
2027-05-30 61.3808 60.1532 62.6084
2027-05-31 61.1636 59.9403 62.3869
2027 June
2027-06-01 61.3995 60.1715 62.6274
2027-06-02 61.2286 60.0040 62.4532
2027-06-03 61.0825 59.8609 62.3042
2027-06-04 61.2706 60.0452 62.4961
2027-06-05 61.2092 59.9850 62.4333
2027-06-06 61.2092 59.9850 62.4333
2027-06-07 61.1990 59.9750 62.4230
2027-06-08 61.3367 60.1099 62.5634
2027-06-09 61.5621 60.3309 62.7934
2027-06-10 61.5564 60.3253 62.7876
2027-06-11 61.3205 60.0941 62.5469
2027-06-12 61.4174 60.1891 62.6458
2027-06-13 61.4174 60.1891 62.6458
2027-06-14 61.2920 60.0662 62.5179
2027-06-15 61.2920 60.0662 62.5179
2027-06-16 61.3564 60.1293 62.5835
2027-06-17 61.3870 60.1593 62.6147
2027-06-18 61.2087 59.9845 62.4329
2027-06-19 60.9742 59.7547 62.1936
2027-06-20 61.2033 59.9792 62.4274
2027-06-21 61.2099 59.9857 62.4341
2027-06-22 60.9753 59.7558 62.1948
2027-06-23 60.7416 59.5268 61.9565
2027-06-24 60.8961 59.6782 62.1140
2027-06-25 60.6628 59.4495 61.8760
2027-06-26 60.6573 59.4442 61.8705
2027-06-27 60.6542 59.4411 61.8672
2027-06-28 60.4217 59.2133 61.6302
2027-06-29 60.5955 59.3836 61.8074
2027-06-30 60.5955 59.3836 61.8074
2027 July
2027-07-01 60.3633 59.1560 61.5706
2027-07-02 60.5960 59.3841 61.8080
2027-07-03 60.3638 59.1565 61.5711
2027-07-04 60.1645 58.9612 61.3677
2027-07-05 60.0419 58.8410 61.2427
2027-07-06 60.2734 59.0679 61.4788
2027-07-07 60.0424 58.8415 61.2432
2027-07-08 60.2739 59.0684 61.4794
2027-07-09 60.0429 58.8421 61.2438
2027-07-10 59.8128 58.6166 61.0091
2027-07-11 59.5836 58.3919 60.7753
2027-07-12 59.5836 58.3919 60.7753
2027-07-13 59.6453 58.4524 60.8382
2027-07-14 59.8753 58.6778 61.0728
2027-07-15 60.1061 58.9040 61.3083
2027-07-16 60.2096 59.0054 61.4137
2027-07-17 60.4417 59.2329 61.6505
2027-07-18 60.4458 59.2369 61.6548
2027-07-19 60.5845 59.3728 61.7962
2027-07-20 60.8181 59.6017 62.0345
2027-07-21 60.7909 59.5750 62.0067
2027-07-22 60.7417 59.5269 61.9565
2027-07-23 60.9759 59.7564 62.1954
2027-07-24 61.2032 59.9792 62.4273
2027-07-25 61.1810 59.9574 62.4046
2027-07-26 61.1799 59.9563 62.4035
2027-07-27 61.4158 60.1875 62.6441
2027-07-28 61.3223 60.0958 62.5487
2027-07-29 61.2344 60.0097 62.4591
2027-07-30 61.4439 60.2150 62.6728
2027-07-31 61.2084 59.9843 62.4326
2027 August
2027-08-01 61.2138 59.9895 62.4380
2027-08-02 61.2298 60.0052 62.4544
2027-08-03 60.9952 59.7753 62.2151
2027-08-04 61.2304 60.0057 62.4550
2027-08-05 60.9957 59.7758 62.2156
2027-08-06 60.7620 59.5467 61.9772
2027-08-07 60.5291 59.3185 61.7397
2027-08-08 60.5291 59.3185 61.7397
2027-08-09 60.5110 59.3008 61.7212
2027-08-10 60.2791 59.0735 61.4847
2027-08-11 60.5115 59.3013 61.7218
2027-08-12 60.7448 59.5299 61.9597
2027-08-13 60.5121 59.3018 61.7223
2027-08-14 60.2802 59.0746 61.4858
2027-08-15 60.2802 59.0746 61.4858
2027-08-16 60.2115 59.0073 61.4158
2027-08-17 59.9808 58.7812 61.1804
2027-08-18 60.2121 59.0078 61.4163
2027-08-19 60.3510 59.1440 61.5580
2027-08-20 60.3562 59.1491 61.5633
2027-08-21 60.5889 59.3771 61.8007
2027-08-22 60.5784 59.3668 61.7899
2027-08-23 60.6143 59.4020 61.8266
2027-08-24 60.8480 59.6311 62.0650
2027-08-25 60.9842 59.7645 62.2039
2027-08-26 61.2194 59.9950 62.4437
2027-08-27 60.9848 59.7651 62.2044
2027-08-28 60.7510 59.5360 61.9661
2027-08-29 60.7563 59.5412 61.9715
2027-08-30 60.8105 59.5943 62.0267
2027-08-31 60.5775 59.3659 61.7890
2027 September
2027-09-01 60.8110 59.5948 62.0273
2027-09-02 60.5780 59.3664 61.7895
2027-09-03 60.5090 59.2988 61.7192
2027-09-04 60.3392 59.1324 61.5459
2027-09-05 60.3392 59.1324 61.5459
2027-09-06 60.3026 59.0965 61.5086
2027-09-07 60.5351 59.3244 61.7458
2027-09-08 60.7296 59.5150 61.9442
2027-09-09 60.9047 59.6866 62.1228
2027-09-10 61.1396 59.9168 62.3624
2027-09-11 60.9053 59.6872 62.1234
2027-09-12 60.9053 59.6872 62.1234
2027-09-13 60.8137 59.5975 62.0300
2027-09-14 60.5807 59.3691 61.7923
2027-09-15 60.3485 59.1416 61.5555
2027-09-16 60.5812 59.3696 61.7928
2027-09-17 60.3491 59.1421 61.5560
2027-09-18 60.5818 59.3701 61.7934
2027-09-19 60.5818 59.3701 61.7934
2027-09-20 60.4230 59.2146 61.6315
2027-09-21 60.3277 59.1211 61.5342
2027-09-22 60.5603 59.3491 61.7715
2027-09-23 60.7938 59.5779 62.0097
2027-09-24 60.9653 59.7460 62.1846
2027-09-25 61.2004 59.9764 62.4244
2027-09-26 61.1067 59.8846 62.3288
2027-09-27 61.1067 59.8846 62.3288
2027-09-28 61.0510 59.8300 62.2720
2027-09-29 61.2864 60.0607 62.5121
2027-09-30 61.5227 60.2922 62.7531
2027 October
2027-10-01 61.2869 60.0612 62.5127
2027-10-02 61.0521 59.8310 62.2731
2027-10-03 61.2875 60.0617 62.5132
2027-10-04 61.2875 60.0617 62.5132
2027-10-05 61.0526 59.8316 62.2737
2027-10-06 61.1889 59.9651 62.4127
2027-10-07 60.9544 59.7353 62.1735
2027-10-08 60.7208 59.5064 61.9353
2027-10-09 60.9550 59.7359 62.1741
2027-10-10 61.1039 59.8818 62.3259
2027-10-11 61.1039 59.8818 62.3259
2027-10-12 61.0657 59.8444 62.2870
2027-10-13 60.8733 59.6558 62.0908
2027-10-14 61.1080 59.8859 62.3302
2027-10-15 60.8739 59.6564 62.0913
2027-10-16 60.6406 59.4278 61.8534
2027-10-17 60.8279 59.6114 62.0445
2027-10-18 60.8279 59.6114 62.0445
2027-10-19 60.8032 59.5871 62.0192
2027-10-20 61.0144 59.7941 62.2347
2027-10-21 60.7806 59.5650 61.9962
2027-10-22 61.0150 59.7947 62.2353
2027-10-23 60.7811 59.5655 61.9968
2027-10-24 61.0155 59.7952 62.2358
2027-10-25 61.0155 59.7952 62.2358
2027-10-26 60.9271 59.7085 62.1456
2027-10-27 60.7830 59.5674 61.9987
2027-10-28 61.0174 59.7970 62.2377
2027-10-29 60.7836 59.5679 61.9992
2027-10-30 61.0179 59.7976 62.2383
2027-10-31 60.7841 59.5684 61.9998
2027 November
2027-11-01 60.7841 59.5684 61.9998
2027-11-02 60.6688 59.4554 61.8821
2027-11-03 60.9027 59.6846 62.1208