> Page 3: BRL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 60.9954 59.7755 62.2153
2028-01-02 60.9954 59.7755 62.2153
2028-01-03 60.8011 59.5851 62.0171
2028-01-04 61.0355 59.8148 62.2562
2028-01-05 60.9679 59.7485 62.1872
2028-01-06 61.2030 59.9789 62.4270
2028-01-07 61.4390 60.2102 62.6677
2028-01-08 61.2704 60.0450 62.4958
2028-01-09 61.2704 60.0450 62.4958
2028-01-10 61.2366 60.0119 62.4613
2028-01-11 61.1534 59.9303 62.3764
2028-01-12 61.3892 60.1614 62.6170
2028-01-13 61.4905 60.2607 62.7203
2028-01-14 61.2610 60.0358 62.4862
2028-01-15 61.4073 60.1791 62.6354
2028-01-16 61.4073 60.1791 62.6354
2028-01-17 61.3937 60.1658 62.6215
2028-01-18 61.1584 59.9352 62.3816
2028-01-19 60.9240 59.7055 62.1425
2028-01-20 61.1589 59.9357 62.3821
2028-01-21 61.2643 60.0390 62.4896
2028-01-22 61.5005 60.2705 62.7305
2028-01-23 61.5005 60.2705 62.7305
2028-01-24 61.4870 60.2573 62.7167
2028-01-25 61.6415 60.4087 62.8743
2028-01-26 61.4053 60.1772 62.6334
2028-01-27 61.5481 60.3171 62.7790
2028-01-28 61.6026 60.3706 62.8347
2028-01-29 61.3985 60.1705 62.6264
2028-01-30 61.3985 60.1705 62.6264
2028-01-31 61.4234 60.1949 62.6519
2028 February
2028-02-01 61.3094 60.0832 62.5356
2028-02-02 61.0744 59.8529 62.2959
2028-02-03 61.2806 60.0550 62.5062
2028-02-04 61.3470 60.1200 62.5739
2028-02-05 61.5835 60.3518 62.8152
2028-02-06 61.5835 60.3518 62.8152
2028-02-07 61.5975 60.3655 62.8294
2028-02-08 61.5052 60.2751 62.7353
2028-02-09 61.3683 60.1409 62.5956
2028-02-10 61.6049 60.3728 62.8370
2028-02-11 61.7638 60.5285 62.9990
2028-02-12 62.0019 60.7619 63.2419
2028-02-13 62.0019 60.7619 63.2419
2028-02-14 61.8411 60.6043 63.0780
2028-02-15 62.0796 60.8380 63.3212
2028-02-16 62.3015 61.0555 63.5476
2028-02-17 62.1649 60.9216 63.4082
2028-02-18 62.2141 60.9698 63.4584
2028-02-19 61.9757 60.7362 63.2152
2028-02-20 61.9757 60.7362 63.2152
2028-02-21 61.8053 60.5691 63.0414
2028-02-22 61.8793 60.6417 63.1169
2028-02-23 62.1179 60.8756 63.3603
2028-02-24 61.8799 60.6423 63.1175
2028-02-25 61.6427 60.4099 62.8756
2028-02-26 61.8030 60.5669 63.0390
2028-02-27 61.8030 60.5669 63.0390
2028-02-28 61.8064 60.5703 63.0426
2028-02-29 62.0448 60.8039 63.2856
2028 March
2028-03-01 62.0890 60.8473 63.3308
2028-03-02 61.9738 60.7343 63.2132
2028-03-03 61.8820 60.6443 63.1196
2028-03-04 61.8727 60.6352 63.1101
2028-03-05 61.8727 60.6352 63.1101
2028-03-06 61.9145 60.6762 63.1528
2028-03-07 62.1532 60.9102 63.3963
2028-03-08 61.9150 60.6767 63.1533
2028-03-09 62.1530 60.9099 63.3960
2028-03-10 61.9148 60.6765 63.1531
2028-03-11 61.6775 60.4440 62.9111
2028-03-12 61.6775 60.4440 62.9111
2028-03-13 61.5772 60.3457 62.8088
2028-03-14 61.8147 60.5784 63.0510
2028-03-15 61.6343 60.4016 62.8670
2028-03-16 61.8720 60.6345 63.1094
2028-03-17 61.9175 60.6791 63.1558
2028-03-18 62.1562 60.9131 63.3993
2028-03-19 62.1562 60.9131 63.3993
2028-03-20 61.9363 60.6976 63.1750
2028-03-21 62.1751 60.9316 63.4186
2028-03-22 62.0021 60.7620 63.2421
2028-03-23 61.8542 60.6171 63.0913
2028-03-24 62.0447 60.8038 63.2855
2028-03-25 61.9824 60.7428 63.2221
2028-03-26 61.9824 60.7428 63.2221
2028-03-27 61.9721 60.7327 63.2116
2028-03-28 62.1115 60.8693 63.3538
2028-03-29 62.3398 61.0930 63.5866
2028-03-30 62.3341 61.0874 63.5807
2028-03-31 62.0952 60.8533 63.3371
2028 April
2028-04-01 62.1933 60.9494 63.4372
2028-04-02 62.1933 60.9494 63.4372
2028-04-03 62.0663 60.8250 63.3076
2028-04-04 62.0663 60.8250 63.3076
2028-04-05 62.1315 60.8889 63.3741
2028-04-06 62.1625 60.9192 63.4057
2028-04-07 61.9820 60.7423 63.2216
2028-04-08 61.7444 60.5095 62.9793
2028-04-09 61.9765 60.7369 63.2160
2028-04-10 61.9831 60.7435 63.2228
2028-04-11 61.7456 60.5107 62.9805
2028-04-12 61.5090 60.2788 62.7392
2028-04-13 61.6654 60.4321 62.8987
2028-04-14 61.4291 60.2005 62.6577
2028-04-15 61.4236 60.1951 62.6521
2028-04-16 61.4204 60.1920 62.6488
2028-04-17 61.1850 59.9613 62.4087
2028-04-18 61.3610 60.1338 62.5882
2028-04-19 61.3610 60.1338 62.5882
2028-04-20 61.1258 59.9033 62.3484
2028-04-21 61.3615 60.1343 62.5888
2028-04-22 61.1264 59.9039 62.3489
2028-04-23 60.9245 59.7060 62.1430
2028-04-24 60.8004 59.5843 62.0164
2028-04-25 61.0348 59.8141 62.2555
2028-04-26 60.8009 59.5849 62.0169
2028-04-27 61.0353 59.8146 62.2560
2028-04-28 60.8014 59.5854 62.0175
2028-04-29 60.5684 59.3571 61.7798
2028-04-30 60.3363 59.1296 61.5430
2028 May
2028-05-01 60.3363 59.1296 61.5430
2028-05-02 60.3988 59.1908 61.6068
2028-05-03 60.6317 59.4190 61.8443
2028-05-04 60.8655 59.6481 62.0828
2028-05-05 60.9702 59.7508 62.1896
2028-05-06 61.2053 59.9812 62.4294
2028-05-07 61.2094 59.9853 62.4336
2028-05-08 61.3498 60.1228 62.5768
2028-05-09 61.5864 60.3547 62.8181
2028-05-10 61.5588 60.3276 62.7900
2028-05-11 61.5090 60.2789 62.7392
2028-05-12 61.7462 60.5113 62.9811
2028-05-13 61.9764 60.7369 63.2159
2028-05-14 61.9539 60.7148 63.1930
2028-05-15 61.9528 60.7137 63.1918
2028-05-16 62.1916 60.9478 63.4355
2028-05-17 62.0969 60.8550 63.3389
2028-05-18 62.0080 60.7678 63.2481
2028-05-19 62.2201 60.9757 63.4645
2028-05-20 61.9817 60.7420 63.2213
2028-05-21 61.9871 60.7473 63.2268
2028-05-22 62.0033 60.7632 63.2434
2028-05-23 61.7657 60.5304 63.0010
2028-05-24 62.0039 60.7638 63.2439
2028-05-25 61.7662 60.5309 63.0016
2028-05-26 61.5295 60.2990 62.7601
2028-05-27 61.2938 60.0679 62.5196
2028-05-28 61.2938 60.0679 62.5196
2028-05-29 61.2754 60.0499 62.5009
2028-05-30 61.0406 59.8198 62.2614
2028-05-31 61.2759 60.0504 62.5015
2028 June
2028-06-01 61.5122 60.2820 62.7425
2028-06-02 61.2765 60.0510 62.5020
2028-06-03 61.0417 59.8208 62.2625
2028-06-04 61.0417 59.8208 62.2625
2028-06-05 60.9722 59.7527 62.1916
2028-06-06 60.7385 59.5237 61.9533
2028-06-07 60.9727 59.7533 62.1922
2028-06-08 61.1134 59.8911 62.3356
2028-06-09 61.1187 59.8963 62.3410
2028-06-10 61.3543 60.1272 62.5814
2028-06-11 61.3436 60.1168 62.5705
2028-06-12 61.3800 60.1524 62.6076
2028-06-13 61.6167 60.3844 62.8491
2028-06-14 61.7546 60.5195 62.9897
2028-06-15 61.9927 60.7529 63.2326
2028-06-16 61.7552 60.5201 62.9903
2028-06-17 61.5185 60.2881 62.7489
2028-06-18 61.5239 60.2934 62.7543
2028-06-19 61.5787 60.3471 62.8103
2028-06-20 61.3427 60.1159 62.5696
2028-06-21 61.5792 60.3477 62.8108
2028-06-22 61.3433 60.1164 62.5701
2028-06-23 61.2734 60.0479 62.4988
2028-06-24 61.1014 59.8794 62.3234
2028-06-25 61.1014 59.8794 62.3234
2028-06-26 61.0644 59.8431 62.2857
2028-06-27 61.2998 60.0738 62.5258
2028-06-28 61.4968 60.2669 62.7268
2028-06-29 61.6741 60.4407 62.9076
2028-06-30 61.9119 60.6737 63.1502
2028 July
2028-07-01 61.6747 60.4412 62.9082
2028-07-02 61.6747 60.4412 62.9082
2028-07-03 61.5820 60.3503 62.8136
2028-07-04 61.3460 60.1191 62.5729
2028-07-05 61.1109 59.8887 62.3331
2028-07-06 61.3465 60.1196 62.5735
2028-07-07 61.1114 59.8892 62.3337
2028-07-08 61.3471 60.1201 62.5740
2028-07-09 61.3471 60.1201 62.5740
2028-07-10 61.1863 59.9626 62.4101
2028-07-11 61.0898 59.8680 62.3116
2028-07-12 61.3253 60.0988 62.5518
2028-07-13 61.5618 60.3305 62.7930
2028-07-14 61.7355 60.5007 62.9702
2028-07-15 61.9735 60.7340 63.2130
2028-07-16 61.8787 60.6411 63.1162
2028-07-17 61.8787 60.6411 63.1162
2028-07-18 61.8222 60.5858 63.0587
2028-07-19 62.0606 60.8194 63.3018
2028-07-20 62.2999 61.0539 63.5459
2028-07-21 62.0612 60.8199 63.3024
2028-07-22 61.8233 60.5869 63.0598
2028-07-23 62.0617 60.8205 63.3029
2028-07-24 62.0617 60.8205 63.3029
2028-07-25 61.8239 60.5874 63.0603
2028-07-26 61.9619 60.7227 63.2011
2028-07-27 61.7244 60.4900 62.9589
2028-07-28 61.4879 60.2581 62.7177
2028-07-29 61.7250 60.4905 62.9595
2028-07-30 61.8758 60.6383 63.1133
2028-07-31 61.8758 60.6383 63.1133
2028 August
2028-08-01 61.8371 60.6004 63.0739
2028-08-02 61.6423 60.4095 62.8752
2028-08-03 61.8800 60.6424 63.1176
2028-08-04 61.6429 60.4100 62.8757
2028-08-05 61.4066 60.1785 62.6348
2028-08-06 61.5964 60.3644 62.8283
2028-08-07 61.5964 60.3644 62.8283
2028-08-08 61.5713 60.3399 62.8027
2028-08-09 61.7852 60.5495 63.0209
2028-08-10 61.5484 60.3175 62.7794
2028-08-11 61.7857 60.5500 63.0215
2028-08-12 61.5490 60.3180 62.7799
2028-08-13 61.7863 60.5506 63.0220
2028-08-14 61.7863 60.5506 63.0220
2028-08-15 61.6968 60.4628 62.9307
2028-08-16 61.5509 60.3199 62.7819
2028-08-17 61.7882 60.5524 63.0240
2028-08-18 61.5514 60.3204 62.7825
2028-08-19 61.7888 60.5530 63.0245
2028-08-20 61.5520 60.3209 62.7830
2028-08-21 61.5520 60.3209 62.7830
2028-08-22 61.4352 60.2065 62.6639
2028-08-23 61.6721 60.4386 62.9055
2028-08-24 61.9099 60.6717 63.1481
2028-08-25 61.9880 60.7482 63.2277
2028-08-26 62.2270 60.9824 63.4715
2028-08-27 62.4669 61.2176 63.7163
2028-08-28 62.4669 61.2176 63.7163
2028-08-29 62.3906 61.1428 63.6384
2028-08-30 62.4703 61.2209 63.7197
2028-08-31 62.3056 61.0594 63.5517
2028 September
2028-09-01 62.5458 61.2949 63.7967
2028-09-02 62.5459 61.2949 63.7968
2028-09-03 62.4691 61.2197 63.7185
2028-09-04 62.4691 61.2197 63.7185
2028-09-05 62.4940 61.2441 63.7438
2028-09-06 62.7349 61.4802 63.9896
2028-09-07 62.7211 61.4667 63.9756
2028-09-08 62.8057 61.5496 64.0619
2028-09-09 62.7497 61.4947 64.0047
2028-09-10 62.5092 61.2591 63.7594
2028-09-11 62.5092 61.2591 63.7594
2028-09-12 62.2697 61.0243 63.5151
2028-09-13 62.5098 61.2596 63.7600
2028-09-14 62.3325 61.0858 63.5791
2028-09-15 62.0936 60.8517 63.3355
2028-09-16 62.3330 61.0863 63.5797
2028-09-17 62.3398 61.0930 63.5866
2028-09-18 62.3398 61.0930 63.5866
2028-09-19 62.2342 60.9895 63.4789
2028-09-20 62.4742 61.2247 63.7237
2028-09-21 62.2348 60.9901 63.4795
2028-09-22 62.4747 61.2253 63.7242
2028-09-23 62.6930 61.4391 63.9468
2028-09-24 62.5854 61.3337 63.8371
2028-09-25 62.5854 61.3337 63.8371
2028-09-26 62.5647 61.3134 63.8159
2028-09-27 62.3249 61.0784 63.5714
2028-09-28 62.5652 61.3139 63.8165
2028-09-29 62.3254 61.0789 63.5720
2028-09-30 62.0866 60.8449 63.3283
2028 October
2028-10-01 62.0866 60.8449 63.3283
2028-10-02 61.9775 60.7379 63.2170
2028-10-03 61.7833 60.5477 63.0190
2028-10-04 62.0216 60.7811 63.2620
2028-10-05 61.9079 60.6698 63.1461
2028-10-06 62.1311 60.8884 63.3737
2028-10-07 61.8930 60.6551 63.1308
2028-10-08 61.8930 60.6551 63.1308
2028-10-09 61.7205 60.4861 62.9549
2028-10-10 61.9585 60.7193 63.1976
2028-10-11 61.9830 60.7433 63.2226
2028-10-12 62.2220 60.9775 63.4664
2028-10-13 62.1701 60.9267 63.4135
2028-10-14 61.9319 60.6932 63.1705
2028-10-15 61.9319 60.6932 63.1705
2028-10-16 61.8652 60.6279 63.1025
2028-10-17 61.6338 60.4011 62.8665
2028-10-18 61.7753 60.5398 63.0108
2028-10-19 61.7654 60.5301 63.0007
2028-10-20 61.5287 60.2981 62.7592
2028-10-21 61.7659 60.5306 63.0012
2028-10-22 61.7659 60.5306 63.0012
2028-10-23 61.5692 60.3378 62.8006
2028-10-24 61.8066 60.5704 63.0427
2028-10-25 61.7381 60.5033 62.9728
2028-10-26 61.9761 60.7366 63.2157
2028-10-27 62.2151 60.9708 63.4594
2028-10-28 62.0444 60.8035 63.2853
2028-10-29 62.0444 60.8035 63.2853
2028-10-30 62.0102 60.7700 63.2504
2028-10-31 61.9259 60.6874 63.1644
2028 November
2028-11-01 62.1647 60.9214 63.4080
2028-11-02 62.2673 61.0219 63.5126