> Page 5: BRL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 63.3361 62.0694 64.6028
2030-01-02 63.5803 62.3087 64.8519
2030-01-03 63.3367 62.0699 64.6034
2030-01-04 63.0939 61.8321 64.3558
2030-01-05 62.8522 61.5951 64.1092
2030-01-06 62.8522 61.5951 64.1092
2030-01-07 62.8333 61.5767 64.0900
2030-01-08 62.5926 61.3407 63.8444
2030-01-09 62.8339 61.5772 64.0906
2030-01-10 63.0762 61.8147 64.3377
2030-01-11 62.8345 61.5778 64.0911
2030-01-12 62.5937 61.3418 63.8455
2030-01-13 62.5937 61.3418 63.8455
2030-01-14 62.5224 61.2719 63.7728
2030-01-15 62.2828 61.0371 63.5285
2030-01-16 62.5230 61.2725 63.7734
2030-01-17 62.6672 61.4138 63.9205
2030-01-18 62.6726 61.4192 63.9261
2030-01-19 62.9143 61.6560 64.1726
2030-01-20 62.9033 61.6452 64.1614
2030-01-21 62.9406 61.6818 64.1995
2030-01-22 63.1833 61.9197 64.4470
2030-01-23 63.3247 62.0582 64.5912
2030-01-24 63.5689 62.2975 64.8403
2030-01-25 63.3253 62.0588 64.5918
2030-01-26 63.0826 61.8210 64.3443
2030-01-27 63.0881 61.8264 64.3499
2030-01-28 63.1443 61.8815 64.4072
2030-01-29 62.9024 61.6443 64.1604
2030-01-30 63.1449 61.8820 64.4078
2030-01-31 62.9029 61.6449 64.1610
2030 February
2030-02-01 62.8313 61.5746 64.0879
2030-02-02 62.6549 61.4018 63.9080
2030-02-03 62.6549 61.4018 63.9080
2030-02-04 62.6169 61.3646 63.8693
2030-02-05 62.8584 61.6012 64.1155
2030-02-06 63.0604 61.7992 64.3216
2030-02-07 63.2422 61.9774 64.5071
2030-02-08 63.4861 62.2163 64.7558
2030-02-09 63.2428 61.9779 64.5076
2030-02-10 63.2428 61.9779 64.5076
2030-02-11 63.1477 61.8848 64.4107
2030-02-12 62.9057 61.6476 64.1638
2030-02-13 62.6646 61.4114 63.9179
2030-02-14 62.9063 61.6481 64.1644
2030-02-15 62.6652 61.4119 63.9185
2030-02-16 62.9068 61.6487 64.1650
2030-02-17 62.9068 61.6487 64.1650
2030-02-18 62.7420 61.4872 63.9969
2030-02-19 62.6430 61.3901 63.8958
2030-02-20 62.8845 61.6268 64.1422
2030-02-21 63.1270 61.8645 64.3895
2030-02-22 63.3051 62.0390 64.5712
2030-02-23 63.5492 62.2782 64.8202
2030-02-24 63.4519 62.1829 64.7210
2030-02-25 63.4519 62.1829 64.7210
2030-02-26 63.3941 62.1262 64.6619
2030-02-27 63.6385 62.3657 64.9113
2030-02-28 63.8839 62.6062 65.1616
2030 March
2030-03-01 63.6391 62.3663 64.9118
2030-03-02 63.3952 62.1273 64.6631
2030-03-03 63.6396 62.3668 64.9124
2030-03-04 63.6396 62.3668 64.9124
2030-03-05 63.3957 62.1278 64.6637
2030-03-06 63.5373 62.2665 64.8080
2030-03-07 63.2938 62.0279 64.5597
2030-03-08 63.0512 61.7902 64.3123
2030-03-09 63.2944 62.0285 64.5602
2030-03-10 63.4490 62.1800 64.7180
2030-03-11 63.4490 62.1800 64.7180
2030-03-12 63.4094 62.1412 64.6775
2030-03-13 63.2096 61.9454 64.4738
2030-03-14 63.4533 62.1842 64.7224
2030-03-15 63.2101 61.9459 64.4743
2030-03-16 62.9679 61.7085 64.2273
2030-03-17 63.1625 61.8992 64.4257
2030-03-18 63.1625 61.8992 64.4257
2030-03-19 63.1367 61.8740 64.3995
2030-03-20 63.3561 62.0890 64.6232
2030-03-21 63.1133 61.8510 64.3756
2030-03-22 63.3567 62.0895 64.6238
2030-03-23 63.1139 61.8516 64.3761
2030-03-24 63.3572 62.0901 64.6244
2030-03-25 63.3572 62.0901 64.6244
2030-03-26 63.2654 62.0001 64.5307
2030-03-27 63.1158 61.8535 64.3781
2030-03-28 63.3592 62.0920 64.6264
2030-03-29 63.1164 61.8541 64.3787
2030-03-30 63.3597 62.0926 64.6269
2030-03-31 63.1169 61.8546 64.3793
2030 April
2030-04-01 63.1169 61.8546 64.3793
2030-04-02 62.9972 61.7372 64.2571
2030-04-03 63.2401 61.9753 64.5049
2030-04-04 63.4839 62.2143 64.7536
2030-04-05 63.5640 62.2927 64.8353
2030-04-06 63.8091 62.5329 65.0853
2030-04-07 64.0551 62.7740 65.3362
2030-04-08 64.0551 62.7740 65.3362
2030-04-09 63.9769 62.6974 65.2565
2030-04-10 64.0586 62.7775 65.3398
2030-04-11 63.8897 62.6119 65.1675
2030-04-12 64.1360 62.8533 65.4188
2030-04-13 64.1361 62.8534 65.4188
2030-04-14 64.0574 62.7762 65.3385
2030-04-15 64.0574 62.7762 65.3385
2030-04-16 64.0829 62.8012 65.3645
2030-04-17 64.3300 63.0434 65.6166
2030-04-18 64.3158 63.0295 65.6021
2030-04-19 64.4026 63.1145 65.6906
2030-04-20 64.3451 63.0582 65.6320
2030-04-21 64.0985 62.8166 65.3805
2030-04-22 64.0985 62.8166 65.3805
2030-04-23 63.8529 62.5758 65.1300
2030-04-24 64.0991 62.8171 65.3811
2030-04-25 63.9173 62.6389 65.1956
2030-04-26 63.6723 62.3989 64.9458
2030-04-27 63.9178 62.6395 65.1962
2030-04-28 63.9248 62.6463 65.2033
2030-04-29 63.9248 62.6463 65.2033
2030-04-30 63.8165 62.5402 65.0929
2030 May
2030-05-01 64.0626 62.7814 65.3439
2030-05-02 63.8171 62.5408 65.0934
2030-05-03 64.0632 62.7819 65.3444
2030-05-04 64.2870 63.0012 65.5727
2030-05-05 64.1766 62.8931 65.4601
2030-05-06 64.1766 62.8931 65.4601
2030-05-07 64.1554 62.8723 65.4385
2030-05-08 63.9095 62.6313 65.1877
2030-05-09 64.1559 62.8728 65.4391
2030-05-10 63.9101 62.6319 65.1883
2030-05-11 63.6652 62.3919 64.9385
2030-05-12 63.6652 62.3919 64.9385
2030-05-13 63.5532 62.2822 64.8243
2030-05-14 63.3542 62.0871 64.6213
2030-05-15 63.5985 62.3265 64.8704
2030-05-16 63.4820 62.2123 64.7516
2030-05-17 63.7108 62.4365 64.9850
2030-05-18 63.4666 62.1973 64.7359
2030-05-19 63.4666 62.1973 64.7359
2030-05-20 63.2897 62.0239 64.5555
2030-05-21 63.5338 62.2631 64.8045
2030-05-22 63.5589 62.2877 64.8301
2030-05-23 63.8040 62.5279 65.0800
2030-05-24 63.7508 62.4758 65.0258
2030-05-25 63.5065 62.2364 64.7766
2030-05-26 63.5065 62.2364 64.7766
2030-05-27 63.4381 62.1694 64.7069
2030-05-28 63.2008 61.9368 64.4648
2030-05-29 63.3459 62.0790 64.6128
2030-05-30 63.3358 62.0690 64.6025
2030-05-31 63.0930 61.8312 64.3549
2030 June
2030-06-01 63.3363 62.0696 64.6030
2030-06-02 63.3363 62.0696 64.6030
2030-06-03 63.1346 61.8719 64.3973
2030-06-04 63.3780 62.1105 64.6456
2030-06-05 63.3078 62.0416 64.5739
2030-06-06 63.5519 62.2808 64.8229
2030-06-07 63.7969 62.5210 65.0729
2030-06-08 63.6219 62.3495 64.8943
2030-06-09 63.6219 62.3495 64.8943
2030-06-10 63.5868 62.3151 64.8585
2030-06-11 63.5004 62.2304 64.7704
2030-06-12 63.7452 62.4703 65.0201
2030-06-13 63.8504 62.5734 65.1274
2030-06-14 63.6121 62.3399 64.8844
2030-06-15 63.7640 62.4887 65.0393
2030-06-16 63.7640 62.4887 65.0393
2030-06-17 63.7499 62.4749 65.0249
2030-06-18 63.5056 62.2355 64.7757
2030-06-19 63.2622 61.9970 64.5275
2030-06-20 63.5061 62.2360 64.7763
2030-06-21 63.6156 62.3433 64.8879
2030-06-22 63.8609 62.5837 65.1381
2030-06-23 63.8609 62.5837 65.1381
2030-06-24 63.8468 62.5699 65.1237
2030-06-25 64.0073 62.7271 65.2874
2030-06-26 63.7620 62.4867 65.0372
2030-06-27 63.9102 62.6320 65.1884
2030-06-28 63.9669 62.6875 65.2462
2030-06-29 63.7549 62.4798 65.0300
2030-06-30 63.7549 62.4798 65.0300
2030 July
2030-07-01 63.7808 62.5052 65.0564
2030-07-02 63.6624 62.3891 64.9356
2030-07-03 63.4184 62.1500 64.6868
2030-07-04 63.6325 62.3598 64.9051
2030-07-05 63.7014 62.4274 64.9754
2030-07-06 63.9470 62.6681 65.2260
2030-07-07 63.9470 62.6681 65.2260
2030-07-08 63.9615 62.6823 65.2408
2030-07-09 63.8657 62.5884 65.1430
2030-07-10 63.7235 62.4490 64.9980
2030-07-11 63.9692 62.6898 65.2486
2030-07-12 64.1342 62.8515 65.4169
2030-07-13 64.3815 63.0939 65.6691
2030-07-14 64.3815 63.0939 65.6691
2030-07-15 64.2145 62.9303 65.4988
2030-07-16 64.4621 63.1729 65.7514
2030-07-17 64.6926 63.3988 65.9865
2030-07-18 64.5508 63.2597 65.8418
2030-07-19 64.6018 63.3098 65.8939
2030-07-20 64.3543 63.0672 65.6414
2030-07-21 64.3543 63.0672 65.6414
2030-07-22 64.1773 62.8937 65.4608
2030-07-23 64.2542 62.9691 65.5393
2030-07-24 64.5019 63.2119 65.7920
2030-07-25 64.2548 62.9697 65.5399
2030-07-26 64.0085 62.7284 65.2887
2030-07-27 64.1749 62.8914 65.4584
2030-07-28 64.1749 62.8914 65.4584
2030-07-29 64.1785 62.8949 65.4621
2030-07-30 64.4260 63.1375 65.7145
2030-07-31 64.4720 63.1825 65.7614
2030 August
2030-08-01 64.3523 63.0652 65.6393
2030-08-02 64.2569 62.9718 65.5421
2030-08-03 64.2473 62.9623 65.5322
2030-08-04 64.2473 62.9623 65.5322
2030-08-05 64.2907 63.0049 65.5765
2030-08-06 64.5386 63.2478 65.8294
2030-08-07 64.2913 63.0054 65.5771
2030-08-08 64.5383 63.2476 65.8291
2030-08-09 64.2910 63.0052 65.5768
2030-08-10 64.0446 62.7638 65.3255
2030-08-11 64.0446 62.7638 65.3255
2030-08-12 63.9405 62.6617 65.2193
2030-08-13 64.1871 62.9033 65.4708
2030-08-14 63.9998 62.7198 65.2798
2030-08-15 64.2466 62.9616 65.5315
2030-08-16 64.2938 63.0079 65.5797
2030-08-17 64.5417 63.2509 65.8325
2030-08-18 64.5417 63.2509 65.8325
2030-08-19 64.3133 63.0271 65.5996
2030-08-20 64.5613 63.2701 65.8526
2030-08-21 64.3817 63.0940 65.6693
2030-08-22 64.2281 62.9435 65.5126
2030-08-23 64.4259 63.1374 65.7144
2030-08-24 64.3612 63.0740 65.6485
2030-08-25 64.3612 63.0740 65.6485
2030-08-26 64.3506 63.0635 65.6376
2030-08-27 64.4953 63.2054 65.7852
2030-08-28 64.7324 63.4377 66.0270
2030-08-29 64.7264 63.4319 66.0209
2030-08-30 64.4783 63.1888 65.7679
2030-08-31 64.5802 63.2886 65.8718
2030 September
2030-09-01 64.5802 63.2886 65.8718
2030-09-02 64.4484 63.1594 65.7373
2030-09-03 64.4484 63.1594 65.7373
2030-09-04 64.5160 63.2257 65.8064
2030-09-05 64.5482 63.2573 65.8392
2030-09-06 64.3608 63.0735 65.6480
2030-09-07 64.1141 62.8318 65.3964
2030-09-08 64.3551 63.0680 65.6422
2030-09-09 64.3620 63.0747 65.6492
2030-09-10 64.1153 62.8330 65.3976
2030-09-11 63.8696 62.5922 65.1470
2030-09-12 64.0321 62.7514 65.3127
2030-09-13 63.7867 62.5109 65.0624
2030-09-14 63.7810 62.5054 65.0566
2030-09-15 63.7776 62.5021 65.0532
2030-09-16 63.5332 62.2626 64.8039
2030-09-17 63.7160 62.4416 64.9903
2030-09-18 63.7160 62.4416 64.9903
2030-09-19 63.4718 62.2024 64.7412
2030-09-20 63.7165 62.4422 64.9909
2030-09-21 63.4724 62.2029 64.7418
2030-09-22 63.2627 61.9975 64.5280
2030-09-23 63.1338 61.8711 64.3965
2030-09-24 63.3772 62.1097 64.6448
2030-09-25 63.1344 61.8717 64.3971
2030-09-26 63.3778 62.1103 64.6454
2030-09-27 63.1349 61.8722 64.3976
2030-09-28 62.8930 61.6351 64.1508
2030-09-29 62.6520 61.3989 63.9050
2030-09-30 62.6520 61.3989 63.9050
2030 October
2030-10-01 62.7168 61.4625 63.9712
2030-10-02 62.9587 61.6995 64.2178
2030-10-03 63.2014 61.9374 64.4654
2030-10-04 63.3101 62.0439 64.5763
2030-10-05 63.5543 62.2832 64.8253
2030-10-06 63.5586 62.2874 64.8298
2030-10-07 63.7044 62.4303 64.9785
2030-10-08 63.9500 62.6710 65.2290
2030-10-09 63.9214 62.6429 65.1998
2030-10-10 63.8697 62.5923 65.1471
2030-10-11 64.1160 62.8337 65.3983
2030-10-12 64.3550 63.0679 65.6421
2030-10-13 64.3316 63.0450 65.6182
2030-10-14 64.3305 63.0438 65.6171
2030-10-15 64.5785 63.2869 65.8701
2030-10-16 64.4802 63.1906 65.7698
2030-10-17 64.3878 63.1000 65.6755
2030-10-18 64.6080 63.3159 65.9002
2030-10-19 64.3605 63.0732 65.6477
2030-10-20 64.3661 63.0787 65.6534
2030-10-21 64.3829 63.0953 65.6706
2030-10-22 64.1362 62.8535 65.4189
2030-10-23 64.3835 63.0958 65.6712
2030-10-24 64.1368 62.8540 65.4195
2030-10-25 63.8910 62.6132 65.1688
2030-10-26 63.6462 62.3732 64.9191
2030-10-27 63.6462 62.3732 64.9191
2030-10-28 63.6271 62.3546 64.8996
2030-10-29 63.3833 62.1156 64.6509
2030-10-30 63.6277 62.3551 64.9002
2030-10-31 63.8730 62.5955 65.1505
2030 November
2030-11-01 63.6282 62.3557 64.9008
2030-11-02 63.3844 62.1167 64.6521