> Page 1: BRL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 59.2387 58.0539 60.4235
2026-01-02 59.0117 57.8314 60.1919
2026-01-03 58.7855 57.6098 59.9612
2026-01-04 58.7855 57.6098 59.9612
2026-01-05 58.7186 57.5442 59.8930
2026-01-06 58.4936 57.3237 59.6635
2026-01-07 58.7191 57.5447 59.8935
2026-01-08 58.8546 57.6775 60.0317
2026-01-09 58.8597 57.6825 60.0369
2026-01-10 59.0866 57.9049 60.2684
2026-01-11 59.0764 57.8948 60.2579
2026-01-12 59.1114 57.9292 60.2936
2026-01-13 59.3393 58.1525 60.5261
2026-01-14 59.4721 58.2827 60.6616
2026-01-15 59.7014 58.5074 60.8955
2026-01-16 59.4727 58.2832 60.6621
2026-01-17 59.2447 58.0598 60.4296
2026-01-18 59.2499 58.0649 60.4349
2026-01-19 59.3027 58.1167 60.4888
2026-01-20 59.0755 57.8939 60.2570
2026-01-21 59.3032 58.1172 60.4893
2026-01-22 59.0760 57.8945 60.2575
2026-01-23 59.0087 57.8285 60.1889
2026-01-24 58.8431 57.6662 60.0199
2026-01-25 58.8431 57.6662 60.0199
2026-01-26 58.8074 57.6312 59.9835
2026-01-27 59.0341 57.8535 60.2148
2026-01-28 59.2239 58.0394 60.4083
2026-01-29 59.3946 58.2067 60.5825
2026-01-30 59.6236 58.4312 60.8161
2026-01-31 59.3952 58.2073 60.5831
2026 February
2026-02-01 59.3952 58.2073 60.5831
2026-02-02 59.3059 58.1198 60.4920
2026-02-03 59.0786 57.8970 60.2602
2026-02-04 58.8522 57.6752 60.0292
2026-02-05 59.0791 57.8975 60.2607
2026-02-06 58.8527 57.6757 60.0298
2026-02-07 59.0796 57.8981 60.2612
2026-02-08 59.0796 57.8981 60.2612
2026-02-09 58.9249 57.7464 60.1034
2026-02-10 58.8319 57.6552 60.0085
2026-02-11 59.0587 57.8775 60.2399
2026-02-12 59.2864 58.1007 60.4722
2026-02-13 59.4537 58.2646 60.6427
2026-02-14 59.6829 58.4893 60.8766
2026-02-15 59.5916 58.3998 60.7834
2026-02-16 59.5916 58.3998 60.7834
2026-02-17 59.5372 58.3465 60.7280
2026-02-18 59.7668 58.5715 60.9621
2026-02-19 59.9973 58.7973 61.1972
2026-02-20 59.7673 58.5720 60.9627
2026-02-21 59.5383 58.3475 60.7291
2026-02-22 59.7679 58.5725 60.9632
2026-02-23 59.7679 58.5725 60.9632
2026-02-24 59.5388 58.3480 60.7296
2026-02-25 59.6718 58.4783 60.8652
2026-02-26 59.4431 58.2542 60.6319
2026-02-27 59.2153 58.0310 60.3996
2026-02-28 59.4436 58.2547 60.6325
2026 March
2026-03-01 59.5888 58.3970 60.7806
2026-03-02 59.5888 58.3970 60.7806
2026-03-03 59.5516 58.3606 60.7426
2026-03-04 59.3640 58.1767 60.5513
2026-03-05 59.5929 58.4010 60.7847
2026-03-06 59.3645 58.1772 60.5518
2026-03-07 59.1370 57.9543 60.3197
2026-03-08 59.3197 58.1333 60.5061
2026-03-09 59.3197 58.1333 60.5061
2026-03-10 59.2956 58.1097 60.4815
2026-03-11 59.5016 58.3116 60.6916
2026-03-12 59.2736 58.0881 60.4590
2026-03-13 59.5021 58.3121 60.6922
2026-03-14 59.2741 58.0886 60.4596
2026-03-15 59.5026 58.3126 60.6927
2026-03-16 59.5026 58.3126 60.6927
2026-03-17 59.4164 58.2281 60.6047
2026-03-18 59.2759 58.0904 60.4614
2026-03-19 59.5045 58.3144 60.6946
2026-03-20 59.2765 58.0909 60.4620
2026-03-21 59.5050 58.3149 60.6951
2026-03-22 59.2770 58.0914 60.4625
2026-03-23 59.2770 58.0914 60.4625
2026-03-24 59.1645 57.9812 60.3478
2026-03-25 59.3926 58.2048 60.5805
2026-03-26 59.6216 58.4292 60.8141
2026-03-27 59.6969 58.5029 60.8908
2026-03-28 59.9270 58.7285 61.1256
2026-03-29 60.1581 58.9549 61.3613
2026-03-30 60.1581 58.9549 61.3613
2026-03-31 60.0846 58.8829 61.2863
2026 April
2026-04-01 60.1614 58.9582 61.3646
2026-04-02 60.0027 58.8027 61.2028
2026-04-03 60.2341 59.0294 61.4388
2026-04-04 60.2341 59.0294 61.4388
2026-04-05 60.1602 58.9570 61.3634
2026-04-06 60.1602 58.9570 61.3634
2026-04-07 60.1841 58.9805 61.3878
2026-04-08 60.4162 59.2079 61.6245
2026-04-09 60.4029 59.1949 61.6110
2026-04-10 60.4844 59.2747 61.6941
2026-04-11 60.4304 59.2218 61.6391
2026-04-12 60.1989 58.9949 61.4028
2026-04-13 60.1989 58.9949 61.4028
2026-04-14 59.9682 58.7688 61.1675
2026-04-15 60.1994 58.9954 61.4034
2026-04-16 60.0286 58.8280 61.2292
2026-04-17 59.7986 58.6026 60.9945
2026-04-18 60.0291 58.8286 61.2297
2026-04-19 60.0357 58.8350 61.2364
2026-04-20 60.0357 58.8350 61.2364
2026-04-21 59.9340 58.7353 61.1327
2026-04-22 60.1651 58.9618 61.3684
2026-04-23 59.9345 58.7359 61.1332
2026-04-24 60.1656 58.9623 61.3690
2026-04-25 60.3758 59.1683 61.5833
2026-04-26 60.2722 59.0667 61.4776
2026-04-27 60.2722 59.0667 61.4776
2026-04-28 60.2522 59.0472 61.4573
2026-04-29 60.0213 58.8209 61.2218
2026-04-30 60.2528 59.0477 61.4578
2026 May
2026-05-01 60.0219 58.8214 61.2223
2026-05-02 59.7918 58.5960 60.9877
2026-05-03 59.7918 58.5960 60.9877
2026-05-04 59.6867 58.4930 60.8805
2026-05-05 59.4998 58.3098 60.6898
2026-05-06 59.7292 58.5346 60.9238
2026-05-07 59.6198 58.4274 60.8122
2026-05-08 59.8347 58.6380 61.0314
2026-05-09 59.6054 58.4133 60.7975
2026-05-10 59.6054 58.4133 60.7975
2026-05-11 59.4393 58.2505 60.6281
2026-05-12 59.6685 58.4751 60.8618
2026-05-13 59.6920 58.4982 60.8859
2026-05-14 59.9222 58.7238 61.1206
2026-05-15 59.8723 58.6748 61.0697
2026-05-16 59.6428 58.4500 60.8357
2026-05-17 59.6428 58.4500 60.8357
2026-05-18 59.5786 58.3871 60.7702
2026-05-19 59.3558 58.1686 60.5429
2026-05-20 59.4920 58.3022 60.6819
2026-05-21 59.4825 58.2928 60.6721
2026-05-22 59.2545 58.0694 60.4396
2026-05-23 59.4830 58.2933 60.6727
2026-05-24 59.4830 58.2933 60.6727
2026-05-25 59.2935 58.1077 60.4794
2026-05-26 59.5222 58.3317 60.7126
2026-05-27 59.4562 58.2671 60.6453
2026-05-28 59.6855 58.4918 60.8792
2026-05-29 59.9156 58.7173 61.1139
2026-05-30 59.7512 58.5562 60.9462
2026-05-31 59.7512 58.5562 60.9462
2026 June
2026-06-01 59.7183 58.5239 60.9126
2026-06-02 59.6371 58.4444 60.8298
2026-06-03 59.8670 58.6697 61.0644
2026-06-04 59.9658 58.7665 61.1651
2026-06-05 59.7420 58.5472 60.9369
2026-06-06 59.8847 58.6870 61.0824
2026-06-07 59.8847 58.6870 61.0824
2026-06-08 59.8714 58.6740 61.0688
2026-06-09 59.6420 58.4491 60.8348
2026-06-10 59.4134 58.2252 60.6017
2026-06-11 59.6425 58.4497 60.8354
2026-06-12 59.7453 58.5504 60.9402
2026-06-13 59.9757 58.7761 61.1752
2026-06-14 59.9757 58.7761 61.1752
2026-06-15 59.9624 58.7632 61.1617
2026-06-16 60.1131 58.9109 61.3154
2026-06-17 59.8828 58.6851 61.0804
2026-06-18 60.0220 58.8216 61.2224
2026-06-19 60.0752 58.8737 61.2767
2026-06-20 59.8761 58.6786 61.0736
2026-06-21 59.8761 58.6786 61.0736
2026-06-22 59.9004 58.7024 61.0984
2026-06-23 59.7892 58.5934 60.9850
2026-06-24 59.5601 58.3689 60.7513
2026-06-25 59.7611 58.5659 60.9564
2026-06-26 59.8259 58.6294 61.0224
2026-06-27 60.0566 58.8554 61.2577
2026-06-28 60.0566 58.8554 61.2577
2026-06-29 60.0702 58.8688 61.2716
2026-06-30 59.9802 58.7806 61.1798
2026 July
2026-07-01 59.8466 58.6497 61.0436
2026-07-02 60.0774 58.8759 61.2790
2026-07-03 60.2323 59.0277 61.4370
2026-07-04 60.4646 59.2553 61.6739
2026-07-05 60.4646 59.2553 61.6739
2026-07-06 60.3078 59.1017 61.5140
2026-07-07 60.5403 59.3295 61.7512
2026-07-08 60.7568 59.5417 61.9719
2026-07-09 60.6236 59.4111 61.8360
2026-07-10 60.6715 59.4581 61.8850
2026-07-11 60.4390 59.2303 61.6478
2026-07-12 60.4390 59.2303 61.6478
2026-07-13 60.2728 59.0674 61.4783
2026-07-14 60.3450 59.1381 61.5519
2026-07-15 60.5777 59.3662 61.7893
2026-07-16 60.3456 59.1387 61.5525
2026-07-17 60.1143 58.9120 61.3166
2026-07-18 60.2706 59.0652 61.4760
2026-07-19 60.2706 59.0652 61.4760
2026-07-20 60.2740 59.0685 61.4794
2026-07-21 60.5064 59.2962 61.7165
2026-07-22 60.5496 59.3386 61.7606
2026-07-23 60.4371 59.2284 61.6459
2026-07-24 60.3476 59.1407 61.5546
2026-07-25 60.3386 59.1318 61.5453
2026-07-26 60.3386 59.1318 61.5453
2026-07-27 60.3793 59.1717 61.5869
2026-07-28 60.6121 59.3999 61.8244
2026-07-29 60.3799 59.1723 61.5875
2026-07-30 60.6119 59.3997 61.8241
2026-07-31 60.3796 59.1720 61.5872
2026 August
2026-08-01 60.1482 58.9453 61.3512
2026-08-02 60.1482 58.9453 61.3512
2026-08-03 60.0505 58.8494 61.2515
2026-08-04 60.2820 59.0764 61.4876
2026-08-05 60.1061 58.9040 61.3082
2026-08-06 60.3379 59.1311 61.5446
2026-08-07 60.3822 59.1746 61.5899
2026-08-08 60.6151 59.4028 61.8274
2026-08-09 60.6151 59.4028 61.8274
2026-08-10 60.4006 59.1926 61.6086
2026-08-11 60.6335 59.4208 61.8462
2026-08-12 60.4647 59.2555 61.6740
2026-08-13 60.3205 59.1141 61.5269
2026-08-14 60.5063 59.2962 61.7164
2026-08-15 60.4456 59.2367 61.6545
2026-08-16 60.4456 59.2367 61.6545
2026-08-17 60.4355 59.2268 61.6443
2026-08-18 60.5715 59.3601 61.7829
2026-08-19 60.7941 59.5782 62.0100
2026-08-20 60.7885 59.5727 62.0043
2026-08-21 60.5556 59.3444 61.7667
2026-08-22 60.6512 59.4382 61.8643
2026-08-23 60.6512 59.4382 61.8643
2026-08-24 60.5274 59.3169 61.7379
2026-08-25 60.5274 59.3169 61.7379
2026-08-26 60.5910 59.3791 61.8028
2026-08-27 60.6212 59.4088 61.8336
2026-08-28 60.4451 59.2362 61.6540
2026-08-29 60.2135 59.0092 61.4178
2026-08-30 60.4398 59.2310 61.6486
2026-08-31 60.4463 59.2374 61.6552
2026 September
2026-09-01 60.2146 59.0103 61.4189
2026-09-02 59.9839 58.7842 61.1836
2026-09-03 60.1364 58.9337 61.3392
2026-09-04 59.9060 58.7079 61.1041
2026-09-05 59.9006 58.7026 61.0986
2026-09-06 59.8975 58.6995 61.0954
2026-09-07 59.6679 58.4746 60.8613
2026-09-08 59.8396 58.6428 61.0364
2026-09-09 59.8396 58.6428 61.0364
2026-09-10 59.6102 58.4180 60.8025
2026-09-11 59.8401 58.6433 61.0369
2026-09-12 59.6108 58.4186 60.8030
2026-09-13 59.4139 58.2256 60.6022
2026-09-14 59.2928 58.1070 60.4787
2026-09-15 59.5215 58.3310 60.7119
2026-09-16 59.2934 58.1075 60.4792
2026-09-17 59.5220 58.3315 60.7124
2026-09-18 59.2939 58.1080 60.4798
2026-09-19 59.0667 57.8853 60.2480
2026-09-20 58.8403 57.6635 60.0171
2026-09-21 58.8403 57.6635 60.0171
2026-09-22 58.9012 57.7232 60.0792
2026-09-23 59.1283 57.9458 60.3109
2026-09-24 59.3563 58.1692 60.5434
2026-09-25 59.4584 58.2693 60.6476
2026-09-26 59.6877 58.4939 60.8814
2026-09-27 59.6918 58.4979 60.8856
2026-09-28 59.8287 58.6321 61.0253
2026-09-29 60.0594 58.8582 61.2606
2026-09-30 60.0325 58.8318 61.2331
2026 October
2026-10-01 59.9839 58.7843 61.1836
2026-10-02 60.2152 59.0109 61.4195
2026-10-03 60.4397 59.2309 61.6485
2026-10-04 60.4178 59.2094 61.6261
2026-10-05 60.4167 59.2083 61.6250
2026-10-06 60.6496 59.4366 61.8626
2026-10-07 60.5573 59.3461 61.7684
2026-10-08 60.4705 59.2611 61.6799
2026-10-09 60.6774 59.4638 61.8909
2026-10-10 60.4448 59.2359 61.6537
2026-10-11 60.4501 59.2411 61.6591
2026-10-12 60.4660 59.2566 61.6753
2026-10-13 60.2342 59.0296 61.4389
2026-10-14 60.4665 59.2572 61.6758
2026-10-15 60.2348 59.0301 61.4395
2026-10-16 60.0039 58.8039 61.2040
2026-10-17 59.7740 58.5785 60.9695
2026-10-18 59.7740 58.5785 60.9695
2026-10-19 59.7561 58.5610 60.9512
2026-10-20 59.5271 58.3366 60.7176
2026-10-21 59.7566 58.5615 60.9518
2026-10-22 59.9870 58.7873 61.1868
2026-10-23 59.7572 58.5620 60.9523
2026-10-24 59.5282 58.3376 60.7187
2026-10-25 59.5282 58.3376 60.7187
2026-10-26 59.4604 58.2712 60.6496
2026-10-27 59.2325 58.0479 60.4172
2026-10-28 59.4609 58.2717 60.6501
2026-10-29 59.5981 58.4061 60.7900
2026-10-30 59.6032 58.4112 60.7953
2026-10-31 59.8331 58.6364 61.0297
2026 November
2026-11-01 59.8226 58.6262 61.0191
2026-11-02 59.8581 58.6610 61.0553
2026-11-03 60.0889 58.8872 61.2907