> Page 4: BRL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 62.3551 61.1080 63.6022
2029-01-02 62.5956 61.3437 63.8475
2029-01-03 62.4129 61.1647 63.6612
2029-01-04 62.6536 61.4005 63.9067
2029-01-05 62.6997 61.4457 63.9536
2029-01-06 62.9414 61.6826 64.2002
2029-01-07 62.9414 61.6826 64.2002
2029-01-08 62.7187 61.4643 63.9731
2029-01-09 62.9605 61.7013 64.2198
2029-01-10 62.7853 61.5296 64.0410
2029-01-11 62.6356 61.3829 63.8883
2029-01-12 62.8285 61.5719 64.0850
2029-01-13 62.7654 61.5101 64.0207
2029-01-14 62.7654 61.5101 64.0207
2029-01-15 62.7550 61.4999 64.0101
2029-01-16 62.8962 61.6382 64.1541
2029-01-17 63.1273 61.8648 64.3899
2029-01-18 63.1215 61.8591 64.3839
2029-01-19 62.8796 61.6220 64.1372
2029-01-20 62.9790 61.7194 64.2385
2029-01-21 62.9790 61.7194 64.2385
2029-01-22 62.8504 61.5934 64.1074
2029-01-23 62.8504 61.5934 64.1074
2029-01-24 62.9164 61.6581 64.1747
2029-01-25 62.9478 61.6888 64.2067
2029-01-26 62.7650 61.5097 64.0203
2029-01-27 62.5244 61.2739 63.7749
2029-01-28 62.7594 61.5042 64.0146
2029-01-29 62.7661 61.5108 64.0215
2029-01-30 62.5256 61.2751 63.7761
2029-01-31 62.2860 61.0403 63.5317
2029 February
2029-02-01 62.4444 61.1955 63.6933
2029-02-02 62.2051 60.9610 63.4492
2029-02-03 62.1996 60.9556 63.4436
2029-02-04 62.1963 60.9524 63.4402
2029-02-05 61.9579 60.7188 63.1971
2029-02-06 62.1361 60.8934 63.3789
2029-02-07 62.1361 60.8934 63.3789
2029-02-08 61.8980 60.6601 63.1360
2029-02-09 62.1367 60.8940 63.3794
2029-02-10 61.8986 60.6606 63.1366
2029-02-11 61.6941 60.4603 62.9280
2029-02-12 61.5684 60.3371 62.7998
2029-02-13 61.8058 60.5697 63.0419
2029-02-14 61.5690 60.3376 62.8004
2029-02-15 61.8064 60.5702 63.0425
2029-02-16 61.5695 60.3381 62.8009
2029-02-17 61.3336 60.1069 62.5602
2029-02-18 61.0985 59.8766 62.3205
2029-02-19 61.0985 59.8766 62.3205
2029-02-20 61.1618 59.9385 62.3850
2029-02-21 61.3976 60.1697 62.6256
2029-02-22 61.6344 60.4017 62.8670
2029-02-23 61.7404 60.5056 62.9752
2029-02-24 61.9785 60.7389 63.2180
2029-02-25 61.9827 60.7430 63.2223
2029-02-26 62.1249 60.8824 63.3674
2029-02-27 62.3644 61.1171 63.6117
2029-02-28 62.3365 61.0897 63.5832
2029 March
2029-03-01 62.2861 61.0404 63.5318
2029-03-02 62.5262 61.2757 63.7768
2029-03-03 62.7593 61.5041 64.0145
2029-03-04 62.7365 61.4818 63.9913
2029-03-05 62.7354 61.4807 63.9901
2029-03-06 62.9773 61.7177 64.2368
2029-03-07 62.8814 61.6238 64.1390
2029-03-08 62.7913 61.5355 64.0471
2029-03-09 63.0061 61.7460 64.2662
2029-03-10 62.7647 61.5094 64.0200
2029-03-11 62.7701 61.5147 64.0255
2029-03-12 62.7866 61.5309 64.0423
2029-03-13 62.5460 61.2951 63.7969
2029-03-14 62.7871 61.5314 64.0429
2029-03-15 62.5465 61.2956 63.7975
2029-03-16 62.3068 61.0607 63.5530
2029-03-17 62.0681 60.8267 63.3094
2029-03-18 62.0681 60.8267 63.3094
2029-03-19 62.0495 60.8085 63.2905
2029-03-20 61.8117 60.5755 63.0479
2029-03-21 62.0500 60.8090 63.2910
2029-03-22 62.2893 61.0435 63.5351
2029-03-23 62.0506 60.8096 63.2916
2029-03-24 61.8128 60.5765 63.0490
2029-03-25 61.8128 60.5765 63.0490
2029-03-26 61.7424 60.5076 62.9773
2029-03-27 61.5058 60.2757 62.7359
2029-03-28 61.7430 60.5081 62.9778
2029-03-29 61.8854 60.6477 63.1231
2029-03-30 61.8908 60.6529 63.1286
2029-03-31 62.1294 60.8868 63.3720
2029 April
2029-04-01 62.1186 60.8762 63.3610
2029-04-02 62.1554 60.9123 63.3986
2029-04-03 62.3951 61.1472 63.6430
2029-04-04 62.5347 61.2840 63.7854
2029-04-05 62.7759 61.5203 64.0314
2029-04-06 62.5353 61.2846 63.7860
2029-04-07 62.2956 61.0497 63.5416
2029-04-08 62.3011 61.0551 63.5471
2029-04-09 62.3566 61.1095 63.6037
2029-04-10 62.1176 60.8753 63.3600
2029-04-11 62.3572 61.1100 63.6043
2029-04-12 62.1182 60.8758 63.3606
2029-04-13 62.0474 60.8065 63.2884
2029-04-14 61.8733 60.6358 63.1108
2029-04-15 61.8733 60.6358 63.1108
2029-04-16 61.8358 60.5991 63.0725
2029-04-17 62.0742 60.8327 63.3157
2029-04-18 62.2737 61.0282 63.5192
2029-04-19 62.4533 61.2042 63.7023
2029-04-20 62.6941 61.4402 63.9479
2029-04-21 62.4538 61.2047 63.7029
2029-04-22 62.4538 61.2047 63.7029
2029-04-23 62.3599 61.1127 63.6071
2029-04-24 62.1210 60.8785 63.3634
2029-04-25 61.8829 60.6452 63.1206
2029-04-26 62.1215 60.8791 63.3639
2029-04-27 61.8834 60.6458 63.1211
2029-04-28 62.1221 60.8796 63.3645
2029-04-29 62.1221 60.8796 63.3645
2029-04-30 61.9593 60.7201 63.1985
2029 May
2029-05-01 61.8615 60.6243 63.0987
2029-05-02 62.1000 60.8580 63.3420
2029-05-03 62.3395 61.0927 63.5863
2029-05-04 62.5153 61.2650 63.7656
2029-05-05 62.7564 61.5013 64.0115
2029-05-06 62.6603 61.4071 63.9136
2029-05-07 62.6603 61.4071 63.9136
2029-05-08 62.6032 61.3511 63.8553
2029-05-09 62.8446 61.5877 64.1015
2029-05-10 63.0869 61.8252 64.3487
2029-05-11 62.8452 61.5883 64.1021
2029-05-12 62.6043 61.3522 63.8564
2029-05-13 62.8457 61.5888 64.1026
2029-05-14 62.8457 61.5888 64.1026
2029-05-15 62.6049 61.3528 63.8570
2029-05-16 62.7446 61.4898 63.9995
2029-05-17 62.5042 61.2541 63.7543
2029-05-18 62.2647 61.0194 63.5100
2029-05-19 62.5047 61.2547 63.7548
2029-05-20 62.6574 61.4043 63.9106
2029-05-21 62.6574 61.4043 63.9106
2029-05-22 62.6183 61.3660 63.8707
2029-05-23 62.4210 61.1726 63.6694
2029-05-24 62.6617 61.4085 63.9149
2029-05-25 62.4216 61.1731 63.6700
2029-05-26 62.1824 60.9387 63.4260
2029-05-27 62.3745 61.1270 63.6220
2029-05-28 62.3745 61.1270 63.6220
2029-05-29 62.3491 61.1021 63.5961
2029-05-30 62.5657 61.3144 63.8170
2029-05-31 62.3260 61.0794 63.5725
2029 June
2029-06-01 62.5663 61.3149 63.8176
2029-06-02 62.3265 61.0800 63.5730
2029-06-03 62.5668 61.3155 63.8182
2029-06-04 62.5668 61.3155 63.8182
2029-06-05 62.4762 61.2266 63.7257
2029-06-06 62.3284 61.0819 63.5750
2029-06-07 62.5688 61.3174 63.8201
2029-06-08 62.3290 61.0824 63.5756
2029-06-09 62.5693 61.3179 63.8207
2029-06-10 62.3295 61.0830 63.5761
2029-06-11 62.3295 61.0830 63.5761
2029-06-12 62.2113 60.9671 63.4555
2029-06-13 62.4512 61.2021 63.7002
2029-06-14 62.6920 61.4381 63.9458
2029-06-15 62.7710 61.5156 64.0265
2029-06-16 63.0131 61.7528 64.2733
2029-06-17 63.2560 61.9909 64.5212
2029-06-18 63.2560 61.9909 64.5212
2029-06-19 63.1788 61.9152 64.4424
2029-06-20 63.2595 61.9943 64.5247
2029-06-21 63.0926 61.8308 64.3545
2029-06-22 63.3359 62.0692 64.6026
2029-06-23 63.3360 62.0693 64.6027
2029-06-24 63.2582 61.9931 64.5234
2029-06-25 63.2582 61.9931 64.5234
2029-06-26 63.2834 62.0178 64.5491
2029-06-27 63.5274 62.2569 64.7980
2029-06-28 63.5135 62.2432 64.7837
2029-06-29 63.5992 62.3272 64.8711
2029-06-30 63.5424 62.2716 64.8133
2029 July
2029-07-01 63.2989 62.0329 64.5649
2029-07-02 63.2989 62.0329 64.5649
2029-07-03 63.0563 61.7952 64.3175
2029-07-04 63.2995 62.0335 64.5655
2029-07-05 63.1199 61.8575 64.3823
2029-07-06 62.8780 61.6204 64.1356
2029-07-07 63.1204 61.8580 64.3829
2029-07-08 63.1273 61.8648 64.3899
2029-07-09 63.1273 61.8648 64.3899
2029-07-10 63.0204 61.7600 64.2808
2029-07-11 63.2634 61.9981 64.5287
2029-07-12 63.0210 61.7606 64.2814
2029-07-13 63.2640 61.9987 64.5293
2029-07-14 63.4850 62.2153 64.7547
2029-07-15 63.3760 62.1085 64.6435
2029-07-16 63.3760 62.1085 64.6435
2029-07-17 63.3550 62.0879 64.6221
2029-07-18 63.1122 61.8500 64.3745
2029-07-19 63.3556 62.0885 64.6227
2029-07-20 63.1128 61.8505 64.3750
2029-07-21 62.8709 61.6135 64.1283
2029-07-22 62.8709 61.6135 64.1283
2029-07-23 62.7604 61.5052 64.0156
2029-07-24 62.5638 61.3126 63.8151
2029-07-25 62.8051 61.5490 64.0612
2029-07-26 62.6900 61.4362 63.9438
2029-07-27 62.9160 61.6576 64.1743
2029-07-28 62.6748 61.4214 63.9283
2029-07-29 62.6748 61.4214 63.9283
2029-07-30 62.5002 61.2502 63.7502
2029-07-31 62.7412 61.4864 63.9960
2029 August
2029-08-01 62.7660 61.5107 64.0213
2029-08-02 63.0080 61.7478 64.2682
2029-08-03 62.9555 61.6964 64.2146
2029-08-04 62.7142 61.4600 63.9685
2029-08-05 62.7142 61.4600 63.9685
2029-08-06 62.6467 61.3938 63.8997
2029-08-07 62.4124 61.1641 63.6606
2029-08-08 62.5557 61.3046 63.8068
2029-08-09 62.5456 61.2947 63.7965
2029-08-10 62.3059 61.0598 63.5521
2029-08-11 62.5462 61.2953 63.7971
2029-08-12 62.5462 61.2953 63.7971
2029-08-13 62.3470 61.1000 63.5939
2029-08-14 62.5874 61.3356 63.8391
2029-08-15 62.5180 61.2676 63.7684
2029-08-16 62.7591 61.5039 64.0142
2029-08-17 63.0010 61.7410 64.2611
2029-08-18 62.8282 61.5716 64.0848
2029-08-19 62.8282 61.5716 64.0848
2029-08-20 62.7935 61.5377 64.0494
2029-08-21 62.7082 61.4540 63.9624
2029-08-22 62.9500 61.6910 64.2090
2029-08-23 63.0539 61.7928 64.3149
2029-08-24 62.8186 61.5622 64.0749
2029-08-25 62.9686 61.7092 64.2279
2029-08-26 62.9686 61.7092 64.2279
2029-08-27 62.9546 61.6955 64.2137
2029-08-28 62.7133 61.4591 63.9676
2029-08-29 62.4730 61.2236 63.7225
2029-08-30 62.7139 61.4596 63.9682
2029-08-31 62.8220 61.5655 64.0784
2029 September
2029-09-01 63.0642 61.8029 64.3255
2029-09-02 63.0642 61.8029 64.3255
2029-09-03 63.0503 61.7893 64.3113
2029-09-04 63.2088 61.9446 64.4729
2029-09-05 62.9665 61.7072 64.2259
2029-09-06 63.1129 61.8507 64.3752
2029-09-07 63.1689 61.9055 64.4322
2029-09-08 62.9595 61.7003 64.2187
2029-09-09 62.9595 61.7003 64.2187
2029-09-10 62.9851 61.7254 64.2448
2029-09-11 62.8682 61.6108 64.1255
2029-09-12 62.6272 61.3747 63.8798
2029-09-13 62.8386 61.5819 64.0954
2029-09-14 62.9067 61.6486 64.1649
2029-09-15 63.1493 61.8863 64.4123
2029-09-16 63.1493 61.8863 64.4123
2029-09-17 63.1636 61.9003 64.4269
2029-09-18 63.0690 61.8076 64.3304
2029-09-19 62.9285 61.6700 64.1871
2029-09-20 63.1712 61.9078 64.4346
2029-09-21 63.3341 62.0674 64.6008
2029-09-22 63.5783 62.3067 64.8499
2029-09-23 63.5783 62.3067 64.8499
2029-09-24 63.4135 62.1452 64.6817
2029-09-25 63.6580 62.3848 64.9311
2029-09-26 63.8856 62.6079 65.1633
2029-09-27 63.7455 62.4706 65.0204
2029-09-28 63.7959 62.5200 65.0718
2029-09-29 63.5515 62.2804 64.8225
2029-09-30 63.5515 62.2804 64.8225
2029 October
2029-10-01 63.3767 62.1091 64.6442
2029-10-02 63.4526 62.1836 64.7217
2029-10-03 63.6973 62.4233 64.9712
2029-10-04 63.4532 62.1841 64.7222
2029-10-05 63.2100 61.9458 64.4742
2029-10-06 63.3743 62.1068 64.6418
2029-10-07 63.3743 62.1068 64.6418
2029-10-08 63.3779 62.1103 64.6454
2029-10-09 63.6222 62.3498 64.8947
2029-10-10 63.6677 62.3943 64.9410
2029-10-11 63.5495 62.2785 64.8204
2029-10-12 63.4553 62.1862 64.7244
2029-10-13 63.4458 62.1769 64.7147
2029-10-14 63.4458 62.1769 64.7147
2029-10-15 63.4887 62.2189 64.7584
2029-10-16 63.7335 62.4588 65.0081
2029-10-17 63.4892 62.2194 64.7590
2029-10-18 63.7332 62.4586 65.0079
2029-10-19 63.4890 62.2192 64.7588
2029-10-20 63.2457 61.9808 64.5106
2029-10-21 63.2457 61.9808 64.5106
2029-10-22 63.1429 61.8800 64.4057
2029-10-23 63.3863 62.1186 64.6540
2029-10-24 63.2014 61.9374 64.4654
2029-10-25 63.4451 62.1762 64.7140
2029-10-26 63.4917 62.2219 64.7616
2029-10-27 63.7365 62.4618 65.0113
2029-10-28 63.7365 62.4618 65.0113
2029-10-29 63.5110 62.2408 64.7812
2029-10-30 63.7559 62.4808 65.0310
2029-10-31 63.5785 62.3069 64.8501
2029 November
2029-11-01 63.4268 62.1583 64.6954
2029-11-02 63.6221 62.3497 64.8946