> Page 6: BRL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 64.0081 62.7279 65.2882
2031-01-02 64.2549 62.9698 65.5400
2031-01-03 64.0087 62.7285 65.2888
2031-01-04 63.7634 62.4881 65.0386
2031-01-05 63.9604 62.6812 65.2396
2031-01-06 63.9604 62.6812 65.2396
2031-01-07 63.9343 62.6556 65.2130
2031-01-08 64.1565 62.8733 65.4396
2031-01-09 63.9106 62.6324 65.1888
2031-01-10 64.1570 62.8739 65.4402
2031-01-11 63.9112 62.6329 65.1894
2031-01-12 64.1576 62.8744 65.4407
2031-01-13 64.1576 62.8744 65.4407
2031-01-14 64.0646 62.7833 65.3459
2031-01-15 63.9131 62.6349 65.1914
2031-01-16 64.1596 62.8764 65.4428
2031-01-17 63.9137 62.6354 65.1920
2031-01-18 64.1602 62.8770 65.4434
2031-01-19 63.9143 62.6360 65.1926
2031-01-20 63.9143 62.6360 65.1926
2031-01-21 63.7930 62.5171 65.0689
2031-01-22 64.0390 62.7582 65.3198
2031-01-23 64.2859 63.0002 65.5716
2031-01-24 64.3670 63.0797 65.6543
2031-01-25 64.6152 63.3229 65.9075
2031-01-26 64.8643 63.5670 66.1616
2031-01-27 64.8643 63.5670 66.1616
2031-01-28 64.7851 63.4894 66.0808
2031-01-29 64.8679 63.5705 66.1652
2031-01-30 64.6968 63.4029 65.9907
2031-01-31 64.9462 63.6473 66.2452
2031 February
2031-02-01 64.9463 63.6474 66.2452
2031-02-02 64.8666 63.5692 66.1639
2031-02-03 64.8666 63.5692 66.1639
2031-02-04 64.8924 63.5946 66.1903
2031-02-05 65.1426 63.8398 66.4455
2031-02-06 65.1283 63.8257 66.4309
2031-02-07 65.2162 63.9118 66.5205
2031-02-08 65.1580 63.8548 66.4611
2031-02-09 64.9083 63.6101 66.2064
2031-02-10 64.9083 63.6101 66.2064
2031-02-11 64.6595 63.3664 65.9527
2031-02-12 64.9089 63.6107 66.2070
2031-02-13 64.7247 63.4302 66.0192
2031-02-14 64.4767 63.1871 65.7662
2031-02-15 64.7253 63.4308 66.0198
2031-02-16 64.7324 63.4377 66.0270
2031-02-17 64.7324 63.4377 66.0270
2031-02-18 64.6227 63.3303 65.9152
2031-02-19 64.8719 63.5745 66.1693
2031-02-20 64.6233 63.3308 65.9158
2031-02-21 64.8725 63.5750 66.1699
2031-02-22 65.0991 63.7971 66.4011
2031-02-23 64.9873 63.6876 66.2871
2031-02-24 64.9873 63.6876 66.2871
2031-02-25 64.9658 63.6665 66.2651
2031-02-26 64.7169 63.4225 66.0112
2031-02-27 64.9664 63.6671 66.2657
2031-02-28 64.7174 63.4231 66.0118
2031 March
2031-03-01 64.4694 63.1800 65.7588
2031-03-02 64.4694 63.1800 65.7588
2031-03-03 64.3561 63.0690 65.6432
2031-03-04 64.1545 62.8714 65.4376
2031-03-05 64.4019 63.1139 65.6899
2031-03-06 64.2839 62.9982 65.5696
2031-03-07 64.5156 63.2253 65.8059
2031-03-08 64.2684 62.9830 65.5537
2031-03-09 64.2684 62.9830 65.5537
2031-03-10 64.0893 62.8075 65.3710
2031-03-11 64.3364 63.0497 65.6231
2031-03-12 64.3618 63.0746 65.6490
2031-03-13 64.6100 63.3178 65.9022
2031-03-14 64.5562 63.2650 65.8473
2031-03-15 64.3088 63.0226 65.5949
2031-03-16 64.3088 63.0226 65.5949
2031-03-17 64.2395 62.9547 65.5243
2031-03-18 63.9992 62.7192 65.2792
2031-03-19 64.1462 62.8632 65.4291
2031-03-20 64.1359 62.8531 65.4186
2031-03-21 63.8901 62.6123 65.1679
2031-03-22 64.1364 62.8537 65.4192
2031-03-23 64.1364 62.8537 65.4192
2031-03-24 63.9321 62.6535 65.2108
2031-03-25 64.1787 62.8951 65.4622
2031-03-26 64.1075 62.8254 65.3897
2031-03-27 64.3547 63.0676 65.6418
2031-03-28 64.6029 63.3108 65.8949
2031-03-29 64.4256 63.1371 65.7141
2031-03-30 64.4256 63.1371 65.7141
2031-03-31 64.3901 63.1023 65.6779
2031 April
2031-04-01 64.3026 63.0165 65.5886
2031-04-02 64.5505 63.2595 65.8415
2031-04-03 64.6570 63.3639 65.9502
2031-04-04 64.4157 63.1274 65.7040
2031-04-05 64.5695 63.2781 65.8609
2031-04-06 64.5695 63.2781 65.8609
2031-04-07 64.5552 63.2641 65.8463
2031-04-08 64.3078 63.0217 65.5940
2031-04-09 64.0614 62.7802 65.3426
2031-04-10 64.3084 63.0222 65.5946
2031-04-11 64.4192 63.1308 65.7076
2031-04-12 64.6676 63.3743 65.9610
2031-04-13 64.6676 63.3743 65.9610
2031-04-14 64.6534 63.3603 65.9464
2031-04-15 64.8158 63.5195 66.1122
2031-04-16 64.5675 63.2761 65.8588
2031-04-17 64.7176 63.4232 66.0119
2031-04-18 64.7749 63.4794 66.0704
2031-04-19 64.5603 63.2691 65.8515
2031-04-20 64.5603 63.2691 65.8515
2031-04-21 64.5865 63.2948 65.8782
2031-04-22 64.4666 63.1773 65.7559
2031-04-23 64.2196 62.9352 65.5039
2031-04-24 64.4363 63.1476 65.7250
2031-04-25 64.5061 63.2160 65.7963
2031-04-26 64.7549 63.4598 66.0499
2031-04-27 64.7549 63.4598 66.0499
2031-04-28 64.7695 63.4742 66.0649
2031-04-29 64.6725 63.3791 65.9660
2031-04-30 64.5285 63.2379 65.8191
2031 May
2031-05-01 64.7773 63.4818 66.0729
2031-05-02 64.9444 63.6455 66.2433
2031-05-03 65.1948 63.8909 66.4987
2031-05-04 65.1948 63.8909 66.4987
2031-05-05 65.0258 63.7252 66.3263
2031-05-06 65.2765 63.9710 66.5820
2031-05-07 65.5099 64.1997 66.8201
2031-05-08 65.3662 64.0589 66.6735
2031-05-09 65.4179 64.1096 66.7263
2031-05-10 65.1673 63.8639 66.4706
2031-05-11 65.1673 63.8639 66.4706
2031-05-12 64.9880 63.6883 66.2878
2031-05-13 65.0659 63.7646 66.3672
2031-05-14 65.3168 64.0104 66.6231
2031-05-15 65.0665 63.7651 66.3678
2031-05-16 64.8171 63.5208 66.1135
2031-05-17 64.9856 63.6859 66.2853
2031-05-18 64.9856 63.6859 66.2853
2031-05-19 64.9893 63.6895 66.2890
2031-05-20 65.2399 63.9351 66.5446
2031-05-21 65.2864 63.9807 66.5922
2031-05-22 65.1652 63.8619 66.4685
2031-05-23 65.0687 63.7673 66.3700
2031-05-24 65.0589 63.7577 66.3601
2031-05-25 65.0589 63.7577 66.3601
2031-05-26 65.1029 63.8008 66.4049
2031-05-27 65.3539 64.0468 66.6610
2031-05-28 65.1034 63.8014 66.4055
2031-05-29 65.3536 64.0466 66.6607
2031-05-30 65.1032 63.8011 66.4053
2031-05-31 64.8537 63.5566 66.1508
2031 June
2031-06-01 64.8537 63.5566 66.1508
2031-06-02 64.7483 63.4533 66.0432
2031-06-03 64.9979 63.6980 66.2979
2031-06-04 64.8083 63.5121 66.1045
2031-06-05 65.0582 63.7570 66.3593
2031-06-06 65.1060 63.8039 66.4081
2031-06-07 65.3570 64.0499 66.6642
2031-06-08 65.3570 64.0499 66.6642
2031-06-09 65.1258 63.8233 66.4283
2031-06-10 65.3769 64.0694 66.6845
2031-06-11 65.1950 63.8911 66.4989
2031-06-12 65.0395 63.7387 66.3403
2031-06-13 65.2397 63.9350 66.5445
2031-06-14 65.1743 63.8708 66.4778
2031-06-15 65.1743 63.8708 66.4778
2031-06-16 65.1635 63.8602 66.4667
2031-06-17 65.3101 64.0039 66.6163
2031-06-18 65.5501 64.2391 66.8611
2031-06-19 65.5441 64.2332 66.8549
2031-06-20 65.2929 63.9870 66.5987
2031-06-21 65.3960 64.0881 66.7040
2031-06-22 65.3960 64.0881 66.7040
2031-06-23 65.2625 63.9573 66.5678
2031-06-24 65.2625 63.9573 66.5678
2031-06-25 65.3311 64.0244 66.6377
2031-06-26 65.3637 64.0564 66.6709
2031-06-27 65.1738 63.8703 66.4773
2031-06-28 64.9241 63.6256 66.2225
2031-06-29 65.1681 63.8647 66.4714
2031-06-30 65.1751 63.8716 66.4786
2031 July
2031-07-01 64.9253 63.6268 66.2238
2031-07-02 64.6765 63.3830 65.9700
2031-07-03 64.8410 63.5441 66.1378
2031-07-04 64.5925 63.3006 65.8843
2031-07-05 64.5867 63.2950 65.8785
2031-07-06 64.5833 63.2917 65.8750
2031-07-07 64.3358 63.0491 65.6226
2031-07-08 64.5209 63.2305 65.8113
2031-07-09 64.5209 63.2305 65.8113
2031-07-10 64.2736 62.9881 65.5591
2031-07-11 64.5214 63.2310 65.8119
2031-07-12 64.2742 62.9887 65.5597
2031-07-13 64.0619 62.7807 65.3431
2031-07-14 63.9314 62.6527 65.2100
2031-07-15 64.1779 62.8943 65.4614
2031-07-16 63.9319 62.6533 65.2106
2031-07-17 64.1784 62.8949 65.4620
2031-07-18 63.9325 62.6539 65.2112
2031-07-19 63.6875 62.4137 64.9612
2031-07-20 63.4434 62.1746 64.7123
2031-07-21 63.4434 62.1746 64.7123
2031-07-22 63.5091 62.2389 64.7793
2031-07-23 63.7540 62.4789 65.0291
2031-07-24 63.9998 62.7198 65.2798
2031-07-25 64.1099 62.8277 65.3921
2031-07-26 64.3571 63.0700 65.6443
2031-07-27 64.3615 63.0743 65.6488
2031-07-28 64.5092 63.2190 65.7993
2031-07-29 64.7579 63.4627 66.0530
2031-07-30 64.7289 63.4343 66.0235
2031-07-31 64.6766 63.3830 65.9701
2031 August
2031-08-01 64.9259 63.6274 66.2245
2031-08-02 65.1680 63.8646 66.4713
2031-08-03 65.1443 63.8414 66.4472
2031-08-04 65.1431 63.8403 66.4460
2031-08-05 65.3943 64.0864 66.7022
2031-08-06 65.2947 63.9888 66.6006
2031-08-07 65.2012 63.8972 66.5052
2031-08-08 65.4242 64.1157 66.7327
2031-08-09 65.1735 63.8700 66.4770
2031-08-10 65.1792 63.8756 66.4828
2031-08-11 65.1963 63.8923 66.5002
2031-08-12 64.9464 63.6475 66.2454
2031-08-13 65.1969 63.8929 66.5008
2031-08-14 64.9470 63.6481 66.2459
2031-08-15 64.6981 63.4042 65.9921
2031-08-16 64.4502 63.1612 65.7392
2031-08-17 64.4502 63.1612 65.7392
2031-08-18 64.4309 63.1423 65.7195
2031-08-19 64.1840 62.9003 65.4677
2031-08-20 64.4315 63.1428 65.7201
2031-08-21 64.6799 63.3863 65.9735
2031-08-22 64.4320 63.1434 65.7207
2031-08-23 64.1851 62.9014 65.4688
2031-08-24 64.1851 62.9014 65.4688
2031-08-25 64.1120 62.8298 65.3943
2031-08-26 63.8663 62.5890 65.1437
2031-08-27 64.1126 62.8304 65.3949
2031-08-28 64.2605 62.9753 65.5457
2031-08-29 64.2661 62.9807 65.5514
2031-08-30 64.5139 63.2236 65.8041
2031-08-31 64.5026 63.2126 65.7927
2031 September
2031-09-01 64.5409 63.2501 65.8317
2031-09-02 64.7898 63.4940 66.0856
2031-09-03 64.9348 63.6361 66.2335
2031-09-04 65.1851 63.8814 66.4888
2031-09-05 64.9353 63.6366 66.2340
2031-09-06 64.6865 63.3928 65.9802
2031-09-07 64.6921 63.3983 65.9860
2031-09-08 64.7498 63.4548 66.0448
2031-09-09 64.5017 63.2116 65.7917
2031-09-10 64.7504 63.4554 66.0454
2031-09-11 64.5022 63.2122 65.7923
2031-09-12 64.4288 63.1402 65.7173
2031-09-13 64.2479 62.9630 65.5329
2031-09-14 64.2479 62.9630 65.5329
2031-09-15 64.2090 62.9248 65.4932
2031-09-16 64.4566 63.1674 65.7457
2031-09-17 64.6637 63.3704 65.9570
2031-09-18 64.8502 63.5531 66.1472
2031-09-19 65.1002 63.7982 66.4022
2031-09-20 64.8507 63.5537 66.1477
2031-09-21 64.8507 63.5537 66.1477
2031-09-22 64.7532 63.4582 66.0483
2031-09-23 64.5051 63.2150 65.7952
2031-09-24 64.2579 62.9727 65.5431
2031-09-25 64.5057 63.2156 65.7958
2031-09-26 64.2585 62.9733 65.5436
2031-09-27 64.5062 63.2161 65.7964
2031-09-28 64.5062 63.2161 65.7964
2031-09-29 64.3372 63.0505 65.6240
2031-09-30 64.2357 62.9510 65.5204
2031 October
2031-10-01 64.4834 63.1937 65.7730
2031-10-02 64.7320 63.4374 66.0266
2031-10-03 64.9146 63.6163 66.2129
2031-10-04 65.1649 63.8616 66.4682
2031-10-05 65.0652 63.7639 66.3665
2031-10-06 65.0652 63.7639 66.3665
2031-10-07 65.0059 63.7057 66.3060
2031-10-08 65.2565 63.9514 66.5616
2031-10-09 65.5081 64.1980 66.8183
2031-10-10 65.2571 63.9519 66.5622
2031-10-11 65.0070 63.7069 66.3072
2031-10-12 65.2577 63.9525 66.5628
2031-10-13 65.2577 63.9525 66.5628
2031-10-14 65.0076 63.7074 66.3077
2031-10-15 65.1527 63.8497 66.4558
2031-10-16 64.9030 63.6050 66.2011
2031-10-17 64.6543 63.3612 65.9474
2031-10-18 64.9036 63.6056 66.2017
2031-10-19 65.0622 63.7609 66.3634
2031-10-20 65.0622 63.7609 66.3634
2031-10-21 65.0215 63.7211 66.3220
2031-10-22 64.8167 63.5204 66.1130
2031-10-23 65.0666 63.7653 66.3679
2031-10-24 64.8173 63.5209 66.1136
2031-10-25 64.5689 63.2775 65.8602
2031-10-26 64.7684 63.4730 66.0637
2031-10-27 64.7684 63.4730 66.0637
2031-10-28 64.7420 63.4472 66.0368
2031-10-29 64.9669 63.6676 66.2663
2031-10-30 64.7180 63.4236 66.0123
2031-10-31 64.9675 63.6682 66.2669
2031 November
2031-11-01 64.7185 63.4242 66.0129
2031-11-02 64.9681 63.6687 66.2674