> Page 2: BTC/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 521,590.9647 511,159.1454 532,022.7840
2027-01-02 519,987.4981 509,587.7481 530,387.2480
2027-01-03 513,270.0361 503,004.6354 523,535.4369
2027-01-04 513,270.0361 503,004.6354 523,535.4369
2027-01-05 520,306.6784 509,900.5448 530,712.8119
2027-01-06 516,932.6141 506,593.9618 527,271.2664
2027-01-07 515,843.5289 505,526.6583 526,160.3995
2027-01-08 511,948.3757 501,709.4082 522,187.3432
2027-01-09 505,334.7672 495,228.0719 515,441.4625
2027-01-10 498,806.5967 488,830.4647 508,782.7286
2027-01-11 498,806.5967 488,830.4647 508,782.7286
2027-01-12 499,611.9829 489,619.7432 509,604.2225
2027-01-13 502,499.3182 492,449.3318 512,549.3045
2027-01-14 503,610.3081 493,538.1020 513,682.5143
2027-01-15 501,051.5999 491,030.5679 511,072.6319
2027-01-16 494,578.7615 484,687.1863 504,470.3367
2027-01-17 501,359.1569 491,331.9738 511,386.3401
2027-01-18 501,361.1227 491,333.9003 511,388.3452
2027-01-19 507,244.0627 497,099.1815 517,388.9440
2027-01-20 514,198.0923 503,914.1304 524,482.0541
2027-01-21 514,578.1604 504,286.5972 524,869.7236
2027-01-22 507,930.5791 497,771.9675 518,089.1906
2027-01-23 501,368.8745 491,341.4970 511,396.2520
2027-01-24 508,242.3585 498,077.5114 518,407.2057
2027-01-25 508,242.3585 498,077.5114 518,407.2057
2027-01-26 510,474.5559 500,265.0648 520,684.0470
2027-01-27 517,472.8737 507,123.4162 527,822.3312
2027-01-28 510,787.8969 500,572.1390 521,003.6549
2027-01-29 509,026.0737 498,845.5522 519,206.5952
2027-01-30 507,653.4764 497,500.4069 517,806.5459
2027-01-31 503,504.5870 493,434.4953 513,574.6788
2027 February
2027-02-01 503,504.5870 493,434.4953 513,574.6788
2027-02-02 497,000.0597 487,060.0585 506,940.0609
2027-02-03 503,813.6497 493,737.3767 513,889.9227
2027-02-04 510,051.1414 499,850.1186 520,252.1642
2027-02-05 517,043.6544 506,702.7813 527,384.5275
2027-02-06 515,040.5613 504,739.7501 525,341.3726
2027-02-07 513,543.6561 503,272.7830 523,814.5292
2027-02-08 513,543.6561 503,272.7830 523,814.5292
2027-02-09 520,114.8388 509,712.5420 530,517.1356
2027-02-10 514,114.2042 503,831.9201 524,396.4883
2027-02-11 508,923.3632 498,744.8960 519,101.8305
2027-02-12 515,900.4151 505,582.4068 526,218.4234
2027-02-13 518,498.1479 508,128.1850 528,868.1109
2027-02-14 511,799.9262 501,563.9277 522,035.9247
2027-02-15 511,799.9262 501,563.9277 522,035.9247
2027-02-16 518,816.4140 508,440.0858 529,192.7423
2027-02-17 512,114.0808 501,871.7991 522,356.3624
2027-02-18 514,902.0930 504,604.0511 525,200.1348
2027-02-19 521,961.1098 511,521.8876 532,400.3320
2027-02-20 527,157.2064 516,614.0622 537,700.3505
2027-02-21 527,080.0968 516,538.4948 537,621.6987
2027-02-22 534,306.0672 523,619.9458 544,992.1885
2027-02-23 527,403.6307 516,855.5581 537,951.7033
2027-02-24 530,540.3530 519,929.5459 541,151.1601
2027-02-25 534,898.9227 524,200.9442 545,596.9011
2027-02-26 542,232.0847 531,387.4430 553,076.7264
2027-02-27 535,227.2559 524,522.7108 545,931.8010
2027-02-28 535,227.2559 524,522.7108 545,931.8010
2027 March
2027-03-01 538,939.5573 528,160.7661 549,718.3484
2027-03-02 533,783.9986 523,108.3186 544,459.6785
2027-03-03 540,409.3009 529,601.1149 551,217.4869
2027-03-04 538,987.7101 528,207.9559 549,767.4644
2027-03-05 532,024.7938 521,384.2980 542,665.2897
2027-03-06 539,318.5532 528,532.1821 550,104.9243
2027-03-07 539,318.5532 528,532.1821 550,104.9243
2027-03-08 546,712.3059 535,778.0598 557,646.5520
2027-03-09 543,988.1144 533,108.3521 554,867.8767
2027-03-10 541,446.3053 530,617.3792 552,275.2315
2027-03-11 542,303.3509 531,457.2839 553,149.4179
2027-03-12 535,297.6014 524,591.6494 546,003.5535
2027-03-13 528,382.3558 517,814.7087 538,950.0029
2027-03-14 528,382.3558 517,814.7087 538,950.0029
2027-03-15 532,235.7464 521,591.0315 542,880.4613
2027-03-16 530,869.8751 520,252.4776 541,487.2726
2027-03-17 526,634.3570 516,101.6698 537,167.0441
2027-03-18 532,243.4555 521,598.5864 542,888.3246
2027-03-19 539,540.2126 528,749.4083 550,331.0168
2027-03-20 539,725.9867 528,931.4670 550,520.5064
2027-03-21 539,647.0386 528,854.0979 550,439.9794
2027-03-22 547,045.2947 536,104.3888 557,986.2006
2027-03-23 539,978.2864 529,178.7207 550,777.8521
2027-03-24 543,592.0487 532,720.2078 554,463.8897
2027-03-25 551,044.3886 540,023.5009 562,065.2764
2027-03-26 543,925.7181 533,047.2037 554,804.2324
2027-03-27 536,899.0101 526,161.0299 547,636.9903
2027-03-28 536,899.0101 526,161.0299 547,636.9903
2027-03-29 529,963.0766 519,363.8151 540,562.3382
2027-03-30 528,009.6544 517,449.4613 538,569.8475
2027-03-31 522,032.7606 511,592.1054 532,473.4158
2027 April
2027-04-01 523,475.6277 513,006.1152 533,945.1403
2027-04-02 519,571.2560 509,179.8309 529,962.6811
2027-04-03 526,694.2844 516,160.3987 537,228.1701
2027-04-04 526,636.9244 516,104.1859 537,169.6629
2027-04-05 519,833.5618 509,436.8906 530,230.2331
2027-04-06 513,118.0885 502,855.7267 523,380.4503
2027-04-07 520,152.6476 509,749.5947 530,555.7006
2027-04-08 522,716.5805 512,262.2489 533,170.9121
2027-04-09 520,511.8094 510,101.5732 530,922.0456
2027-04-10 513,787.5741 503,511.8227 524,063.3256
2027-04-11 513,787.5741 503,511.8227 524,063.3256
2027-04-12 513,410.3182 503,142.1118 523,678.5246
2027-04-13 520,448.8836 510,039.9060 530,857.8613
2027-04-14 523,476.7935 513,007.2576 533,946.3294
2027-04-15 525,165.4465 514,662.1375 535,668.7554
2027-04-16 525,408.9831 514,900.8034 535,917.1627
2027-04-17 526,899.4041 516,361.4160 537,437.3922
2027-04-18 526,822.3322 516,285.8856 537,358.7789
2027-04-19 523,568.5295 513,097.1589 534,039.9001
2027-04-20 527,553.1622 517,002.0990 538,104.2255
2027-04-21 525,892.0410 515,374.2002 536,409.8818
2027-04-22 533,101.7238 522,439.6893 543,763.7583
2027-04-23 537,565.3028 526,813.9967 548,316.6088
2027-04-24 542,512.0526 531,661.8115 553,362.2936
2027-04-25 542,512.0526 531,661.8115 553,362.2936
2027-04-26 538,482.3401 527,712.6933 549,251.9869
2027-04-27 537,210.6020 526,466.3900 547,954.8140
2027-04-28 543,511.1364 532,640.9136 554,381.3591
2027-04-29 548,984.4603 538,004.7711 559,964.1495
2027-04-30 544,736.7465 533,842.0115 555,631.4814
2027 May
2027-05-01 537,981.1109 527,221.4887 548,740.7331
2027-05-02 537,981.1109 527,221.4887 548,740.7331
2027-05-03 534,200.0627 523,516.0615 544,884.0640
2027-05-04 527,298.9957 516,753.0157 537,844.9756
2027-05-05 524,248.6712 513,763.6977 534,733.6446
2027-05-06 528,078.5608 517,516.9896 538,640.1321
2027-05-07 521,256.5745 510,831.4430 531,681.7059
2027-05-08 520,037.7219 509,636.9675 530,438.4764
2027-05-09 520,058.1695 509,657.0061 530,459.3328
2027-05-10 527,187.8732 516,644.1157 537,731.6306
2027-05-11 534,415.3211 523,727.0147 545,103.6275
2027-05-12 534,232.5967 523,547.9448 544,917.2487
2027-05-13 541,556.6238 530,725.4914 552,387.7563
2027-05-14 547,922.5559 536,964.1048 558,881.0070
2027-05-15 555,434.2646 544,325.5793 566,542.9499
2027-05-16 555,353.0188 544,245.9585 566,460.0792
2027-05-17 561,116.1698 549,893.8464 572,338.4932
2027-05-18 562,901.2454 551,643.2205 574,159.2703
2027-05-19 555,629.4020 544,516.8139 566,741.9900
2027-05-20 559,835.1290 548,638.4265 571,031.8316
2027-05-21 556,433.5121 545,304.8419 567,562.1824
2027-05-22 549,245.2221 538,260.3177 560,230.1265
2027-05-23 549,245.2221 538,260.3177 560,230.1265
2027-05-24 551,547.5394 540,516.5887 562,578.4902
2027-05-25 544,422.3689 533,533.9215 555,310.8163
2027-05-26 537,401.8130 526,653.7768 548,149.8493
2027-05-27 535,248.4261 524,543.4575 545,953.3946
2027-05-28 528,333.8157 517,767.1394 538,900.4920
2027-05-29 521,508.5318 511,078.3612 531,938.7025
2027-05-30 521,508.5318 511,078.3612 531,938.7025
2027-05-31 528,658.1192 518,084.9568 539,231.2816
2027 June
2027-06-01 521,828.6458 511,392.0728 532,265.2187
2027-06-02 522,642.3867 512,189.5390 533,095.2344
2027-06-03 522,337.0654 511,890.3240 532,783.8067
2027-06-04 529,498.0114 518,908.0512 540,087.9717
2027-06-05 531,275.3529 520,649.8458 541,900.8600
2027-06-06 531,275.3529 520,649.8458 541,900.8600
2027-06-07 538,558.8379 527,787.6611 549,330.0146
2027-06-08 533,151.5228 522,488.4923 543,814.5533
2027-06-09 527,134.2691 516,591.5837 537,676.9545
2027-06-10 520,324.4816 509,917.9919 530,730.9712
2027-06-11 516,768.1148 506,432.7525 527,103.4771
2027-06-12 517,445.3526 507,096.4455 527,794.2597
2027-06-13 517,369.6636 507,022.2703 527,717.0569
2027-06-14 510,686.0202 500,472.2998 520,899.7406
2027-06-15 510,686.0202 500,472.2998 520,899.7406
2027-06-16 504,088.7194 494,006.9451 514,170.4938
2027-06-17 504,091.0525 494,009.2315 514,172.8736
2027-06-18 504,087.8960 494,006.1381 514,169.6539
2027-06-19 504,087.8960 494,006.1381 514,169.6539
2027-06-20 502,075.2590 492,033.7538 512,116.7642
2027-06-21 508,958.4271 498,779.2586 519,137.5957
2027-06-22 502,383.4443 492,335.7754 512,431.1132
2027-06-23 495,893.4005 485,975.5325 505,811.2685
2027-06-24 496,131.5370 486,208.9062 506,054.1677
2027-06-25 502,933.2201 492,874.5557 512,991.8845
2027-06-26 503,728.8956 493,654.3176 513,803.4735
2027-06-27 502,999.9817 492,939.9821 513,059.9813
2027-06-28 509,895.8273 499,697.9107 520,093.7438
2027-06-29 511,874.3939 501,636.9061 522,111.8818
2027-06-30 512,812.8869 502,556.6292 523,069.1447
2027 July
2027-07-01 506,188.1103 496,064.3480 516,311.8725
2027-07-02 509,814.6864 499,618.3927 520,010.9801
2027-07-03 516,803.9577 506,467.8786 527,140.0369
2027-07-04 510,127.6224 499,925.0699 520,330.1748
2027-07-05 503,537.5353 493,466.7846 513,608.2860
2027-07-06 510,440.7505 500,231.9355 520,649.5655
2027-07-07 517,438.6048 507,089.8327 527,787.3769
2027-07-08 524,532.3958 514,041.7478 535,023.0437
2027-07-09 531,723.4386 521,088.9698 542,357.9074
2027-07-10 524,854.3658 514,357.2785 535,351.4531
2027-07-11 532,049.8227 521,408.8262 542,690.8191
2027-07-12 539,343.9252 528,557.0467 550,130.8037
2027-07-13 532,376.4071 521,728.8790 543,023.9352
2027-07-14 525,498.8990 514,988.9210 536,008.8769
2027-07-15 531,625.4479 520,992.9389 542,257.9568
2027-07-16 524,757.6410 514,262.4882 535,252.7938
2027-07-17 531,951.7718 521,312.7364 542,590.8072
2027-07-18 539,244.5301 528,459.6395 550,029.4207
2027-07-19 532,278.2960 521,632.7301 542,923.8620
2027-07-20 539,575.5308 528,784.0202 550,367.0414
2027-07-21 533,559.5783 522,888.3867 544,230.7698
2027-07-22 533,551.3702 522,880.3428 544,222.3976
2027-07-23 533,550.9068 522,879.8887 544,221.9250
2027-07-24 526,658.2259 516,125.0614 537,191.3904
2027-07-25 531,575.5072 520,943.9971 542,207.0174
2027-07-26 531,040.0588 520,419.2577 541,660.8600
2027-07-27 535,717.8715 525,003.5141 546,432.2289
2027-07-28 528,797.1966 518,221.2527 539,373.1406
2027-07-29 535,969.2255 525,249.8410 546,688.6100
2027-07-30 543,317.0608 532,450.7196 554,183.4020
2027-07-31 536,298.2157 525,572.2514 547,024.1800
2027 August
2027-08-01 536,298.2157 525,572.2514 547,024.1800
2027-08-02 538,109.0941 527,346.9122 548,871.2760
2027-08-03 531,157.5282 520,534.3776 541,780.6787
2027-08-04 524,295.7661 513,809.8508 534,781.6815
2027-08-05 517,522.6478 507,172.1948 527,873.1008
2027-08-06 510,837.0280 500,620.2875 521,053.7686
2027-08-07 517,840.3151 507,483.5088 528,197.1214
2027-08-08 517,840.3151 507,483.5088 528,197.1214
2027-08-09 524,939.6133 514,440.8210 535,438.4056
2027-08-10 518,158.1774 507,795.0139 528,521.3410
2027-08-11 525,261.8333 514,756.5966 535,767.0700
2027-08-12 532,462.8763 521,813.6188 543,112.1338
2027-08-13 525,584.2511 515,072.5661 536,095.9361
2027-08-14 518,794.4875 508,418.5977 529,170.3772
2027-08-15 518,794.4875 508,418.5977 529,170.3772
2027-08-16 512,092.4375 501,850.5887 522,334.2862
2027-08-17 505,476.9679 495,367.4285 515,586.5073
2027-08-18 512,406.7716 502,158.6361 522,654.9070
2027-08-19 519,431.5789 509,042.9474 529,820.2105
2027-08-20 512,721.2987 502,466.8727 522,975.7246
2027-08-21 519,750.4180 509,355.4096 530,145.4264
2027-08-22 519,758.0320 509,362.8714 530,153.1926
2027-08-23 516,787.2820 506,451.5363 527,123.0276
2027-08-24 513,498.0542 503,228.0931 523,768.0153
2027-08-25 512,358.6141 502,111.4418 522,605.7863
2027-08-26 519,382.7612 508,995.1060 529,770.4164
2027-08-27 512,673.1116 502,419.6493 522,926.5738
2027-08-28 510,570.3902 500,358.9824 520,781.7980
2027-08-29 510,596.9517 500,385.0126 520,808.8907
2027-08-30 517,596.9474 507,245.0085 527,948.8864
2027-08-31 515,728.1898 505,413.6260 526,042.7536
2027 September
2027-09-01 520,573.1615 510,161.6983 530,984.6247
2027-09-02 522,610.5232 512,158.3127 533,062.7337
2027-09-03 518,196.3272 507,832.4006 528,560.2537
2027-09-04 511,502.0045 501,271.9644 521,732.0446
2027-09-05 511,502.0045 501,271.9644 521,732.0446
2027-09-06 504,894.1625 494,796.2792 514,992.0457
2027-09-07 511,815.9762 501,579.6567 522,052.2957
2027-09-08 518,832.6841 508,456.0304 529,209.3378
2027-09-09 512,130.1406 501,887.5378 522,372.7434
2027-09-10 507,291.4180 497,145.5896 517,437.2463
2027-09-11 514,246.0968 503,961.1748 524,531.0187
2027-09-12 514,247.0075 503,962.0673 524,531.9476
2027-09-13 507,603.7041 497,451.6300 517,755.7782
2027-09-14 514,562.6641 504,271.4108 524,853.9174
2027-09-15 507,915.2829 497,756.9773 518,073.5886
2027-09-16 514,878.5145 504,580.9442 525,176.0848
2027-09-17 509,876.4658 499,678.9365 520,073.9951
2027-09-18 516,866.5841 506,529.2524 527,203.9158
2027-09-19 516,790.9798 506,455.1602 527,126.7994
2027-09-20 521,802.1954 511,366.1515 532,238.2393
2027-09-21 515,223.6591 504,919.1860 525,528.1323
2027-09-22 522,287.0844 511,841.3428 532,732.8261
2027-09-23 529,447.3453 518,858.3984 540,036.2922
2027-09-24 525,511.9168 515,001.6785 536,022.1552
2027-09-25 531,361.3641 520,734.1369 541,988.5914
2027-09-26 538,646.0283 527,873.1077 549,418.9488
2027-09-27 538,654.5343 527,881.4436 549,427.6250
2027-09-28 532,949.6417 522,290.6489 543,608.6345
2027-09-29 537,516.8379 526,766.5012 548,267.1747
2027-09-30 538,455.6987 527,686.5848 549,224.8127
2027 October
2027-10-01 537,985.4058 527,225.6977 548,745.1139
2027-10-02 545,360.8818 534,453.6642 556,268.0995
2027-10-03 544,317.2934 533,430.9475 555,203.6392
2027-10-04 544,317.2934 533,430.9475 555,203.6392
2027-10-05 537,285.5268 526,539.8163 548,031.2373
2027-10-06 539,113.5041 528,331.2340 549,895.7742
2027-10-07 546,504.4457 535,574.3568 557,434.5346
2027-10-08 553,996.7129 542,916.7786 565,076.6472
2027-10-09 561,591.6949 550,359.8610 572,823.5288
2027-10-10 565,113.3608 553,811.0936 576,415.6280
2027-10-11 565,113.3608 553,811.0936 576,415.6280
2027-10-12 569,459.5969 558,070.4050 580,848.7889
2027-10-13 562,103.0294 550,860.9688 573,345.0899
2027-10-14 569,809.1443 558,412.9615 581,205.3272
2027-10-15 565,995.5404 554,675.6296 577,315.4512
2027-10-16 572,961.9606 561,502.7214 584,421.1998
2027-10-17 570,659.1462 559,245.9633 582,072.3292
2027-10-18 570,659.1462 559,245.9633 582,072.3292
2027-10-19 569,813.4745 558,417.2050 581,209.7440
2027-10-20 577,625.2953 566,072.7894 589,177.8012
2027-10-21 585,066.8735 573,365.5360 596,768.2109
2027-10-22 593,087.8098 581,226.0536 604,949.5660
2027-10-23 591,264.5487 579,439.2577 603,089.8397
2027-10-24 583,626.2937 571,953.7678 595,298.8196
2027-10-25 583,626.2937 571,953.7678 595,298.8196
2027-10-26 591,627.4805 579,794.9309 603,460.0301
2027-10-27 587,790.9179 576,035.0995 599,546.7363
2027-10-28 586,552.5468 574,821.4959 598,283.5978
2027-10-29 582,123.4673 570,480.9979 593,765.9366
2027-10-30 574,603.3014 563,111.2354 586,095.3674
2027-10-31 567,180.2848 555,836.6791 578,523.8905
2027 November
2027-11-01 567,180.2848 555,836.6791 578,523.8905
2027-11-02 568,096.0690 556,734.1476 579,457.9904
2027-11-03 571,379.1845 559,951.6008 582,806.7682