> Page 6: BTC/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 939,662.0297 920,868.7891 958,455.2702
2031-01-02 952,544.2652 933,493.3799 971,595.1506
2031-01-03 946,169.1016 927,245.7195 965,092.4836
2031-01-04 957,814.7968 938,658.5009 976,971.0927
2031-01-05 953,965.2049 934,885.9008 973,044.5090
2031-01-06 953,965.2049 934,885.9008 973,044.5090
2031-01-07 952,551.5039 933,500.4738 971,602.5340
2031-01-08 965,610.4469 946,298.2379 984,922.6558
2031-01-09 978,050.4589 958,489.4497 997,611.4681
2031-01-10 991,458.9782 971,629.7986 1,011,288.1577
2031-01-11 988,411.0508 968,642.8298 1,008,179.2718
2031-01-12 975,642.2561 956,129.4110 995,155.1012
2031-01-13 975,642.2561 956,129.4110 995,155.1012
2031-01-14 989,017.7603 969,237.4051 1,008,798.1155
2031-01-15 982,604.2168 962,952.1325 1,002,256.3011
2031-01-16 980,534.0442 960,923.3633 1,000,144.7251
2031-01-17 973,129.9961 953,667.3962 992,592.5960
2031-01-18 960,558.6098 941,347.4376 979,769.7820
2031-01-19 948,149.6270 929,186.6345 967,112.6196
2031-01-20 948,149.6270 929,186.6345 967,112.6196
2031-01-21 949,680.5343 930,686.9236 968,674.1450
2031-01-22 955,168.8857 936,065.5080 974,272.2634
2031-01-23 957,280.6956 938,135.0817 976,426.3095
2031-01-24 952,417.0104 933,368.6702 971,465.3507
2031-01-25 940,113.2050 921,310.9409 958,915.4691
2031-01-26 953,001.6259 933,941.5934 972,061.6584
2031-01-27 953,005.3626 933,945.2553 972,065.4698
2031-01-28 964,187.8678 944,904.1104 983,471.6252
2031-01-29 977,406.3388 957,858.2120 996,954.4656
2031-01-30 978,128.7861 958,566.2104 997,691.3618
2031-01-31 965,492.8229 946,182.9664 984,802.6793
2031 February
2031-02-01 953,020.0974 933,959.6955 972,080.4994
2031-02-02 966,085.4646 946,763.7553 985,407.1739
2031-02-03 966,085.4646 946,763.7553 985,407.1739
2031-02-04 970,328.5061 950,921.9360 989,735.0763
2031-02-05 983,631.1618 963,958.5386 1,003,303.7850
2031-02-06 970,924.1161 951,505.6338 990,342.5984
2031-02-07 967,575.1787 948,223.6751 986,926.6823
2031-02-08 964,966.0961 945,666.7742 984,265.4180
2031-02-09 957,079.7371 937,938.1424 976,221.3319
2031-02-10 957,079.7371 937,938.1424 976,221.3319
2031-02-11 944,715.6962 925,821.3823 963,610.0101
2031-02-12 957,667.2147 938,513.8704 976,820.5590
2031-02-13 969,523.6645 950,133.1912 988,914.1378
2031-02-14 982,815.2862 963,158.9805 1,002,471.5920
2031-02-15 979,007.7345 959,427.5798 998,587.8891
2031-02-16 976,162.3628 956,639.1156 995,685.6101
2031-02-17 976,162.3628 956,639.1156 995,685.6101
2031-02-18 988,653.1047 968,880.0426 1,008,426.1668
2031-02-19 977,246.8813 957,701.9437 996,791.8189
2031-02-20 967,379.9430 948,032.3441 986,727.5419
2031-02-21 980,642.1755 961,029.3320 1,000,255.0190
2031-02-22 985,580.0402 965,868.4394 1,005,291.6410
2031-02-23 972,847.8179 953,390.8615 992,304.7743
2031-02-24 972,847.8179 953,390.8615 992,304.7743
2031-02-25 986,185.0119 966,461.3117 1,005,908.7121
2031-02-26 973,444.9743 953,976.0748 992,913.8738
2031-02-27 978,744.5288 959,169.6382 998,319.4194
2031-02-28 992,162.5634 972,319.3121 1,012,005.8146
2031 March
2031-03-01 1,002,039.4917 981,998.7019 1,022,080.2816
2031-03-02 1,001,892.9191 981,855.0607 1,021,930.7775
2031-03-03 1,015,628.3050 995,315.7389 1,035,940.8711
2031-03-04 1,002,507.9040 982,457.7459 1,022,558.0621
2031-03-05 1,008,470.2993 988,300.8933 1,028,639.7053
2031-03-06 1,016,755.2262 996,420.1217 1,037,090.3307
2031-03-07 1,030,694.3660 1,010,080.4786 1,051,308.2533
2031-03-08 1,017,379.3340 997,031.7473 1,037,726.9206
2031-03-09 1,017,379.3340 997,031.7473 1,037,726.9206
2031-03-10 1,024,435.8106 1,003,947.0944 1,044,924.5268
2031-03-11 1,014,635.9381 994,343.2194 1,034,928.6569
2031-03-12 1,027,229.5525 1,006,684.9615 1,047,774.1436
2031-03-13 1,024,527.3414 1,004,036.7946 1,045,017.8882
2031-03-14 1,011,291.9781 991,066.1386 1,031,517.8177
2031-03-15 1,025,156.2199 1,004,653.0955 1,045,659.3443
2031-03-16 1,025,156.2199 1,004,653.0955 1,045,659.3443
2031-03-17 1,039,210.5325 1,018,426.3219 1,059,994.7432
2031-03-18 1,034,032.2907 1,013,351.6449 1,054,712.9365
2031-03-19 1,029,200.7281 1,008,616.7135 1,049,784.7427
2031-03-20 1,030,829.8313 1,010,213.2346 1,051,446.4279
2031-03-21 1,017,513.0492 997,162.7883 1,037,863.3102
2031-03-22 1,004,368.3002 984,280.9342 1,024,455.6662
2031-03-23 1,004,368.3002 984,280.9342 1,024,455.6662
2031-03-24 1,011,692.9644 991,459.1051 1,031,926.8237
2031-03-25 1,009,096.6668 988,914.7335 1,029,278.6001
2031-03-26 1,001,045.6407 981,024.7279 1,021,066.5535
2031-03-27 1,011,707.6181 991,473.4657 1,031,941.7705
2031-03-28 1,025,577.5580 1,005,066.0068 1,046,089.1092
2031-03-29 1,025,930.6842 1,005,412.0705 1,046,449.2979
2031-03-30 1,025,780.6169 1,005,265.0045 1,046,296.2292
2031-03-31 1,039,843.4896 1,019,046.6198 1,060,640.3594
2031 April
2031-04-01 1,026,410.2646 1,005,882.0593 1,046,938.4699
2031-04-02 1,033,279.4348 1,012,613.8461 1,053,945.0235
2031-04-03 1,047,445.1121 1,026,496.2099 1,068,394.0144
2031-04-04 1,033,913.6855 1,013,235.4118 1,054,591.9592
2031-04-05 1,020,557.0647 1,000,145.9234 1,040,968.2060
2031-04-06 1,020,557.0647 1,000,145.9234 1,040,968.2060
2031-04-07 1,007,372.9915 987,225.5317 1,027,520.4513
2031-04-08 1,003,659.8559 983,586.6588 1,023,733.0530
2031-04-09 992,298.7598 972,452.7846 1,012,144.7350
2031-04-10 995,041.4139 975,140.5856 1,014,942.2422
2031-04-11 987,619.8428 967,867.4460 1,007,372.2397
2031-04-12 1,001,159.5530 981,136.3619 1,021,182.7440
2031-04-13 1,001,050.5210 981,029.5106 1,021,071.5315
2031-04-14 988,118.4432 968,356.0744 1,007,880.8121
2031-04-15 975,353.4286 955,846.3600 994,860.4971
2031-04-16 988,724.9731 968,950.4736 1,008,499.4725
2031-04-17 993,598.5895 973,726.6177 1,013,470.5613
2031-04-18 989,407.6807 969,619.5271 1,009,195.8344
2031-04-19 976,626.0111 957,093.4908 996,158.5313
2031-04-20 976,626.0111 957,093.4908 996,158.5313
2031-04-21 975,908.9094 956,390.7312 995,427.0875
2031-04-22 989,288.0692 969,502.3078 1,009,073.8306
2031-04-23 995,043.6298 975,142.7573 1,014,944.5024
2031-04-24 998,253.4824 978,288.4128 1,018,218.5521
2031-04-25 998,716.4057 978,742.0776 1,018,690.7338
2031-04-26 1,001,549.4518 981,518.4628 1,021,580.4409
2031-04-27 1,001,402.9509 981,374.8918 1,021,431.0099
2031-04-28 995,218.0050 975,313.6449 1,015,122.3651
2031-04-29 1,002,792.1390 982,736.2962 1,022,847.9818
2031-04-30 999,634.6197 979,641.9273 1,019,627.3121
2031 May
2031-05-01 1,013,339.0456 993,072.2647 1,033,605.8265
2031-05-02 1,021,823.5780 1,001,387.1064 1,042,260.0495
2031-05-03 1,031,226.5390 1,010,602.0082 1,051,851.0697
2031-05-04 1,031,226.5390 1,010,602.0082 1,051,851.0697
2031-05-05 1,023,566.7158 1,003,095.3815 1,044,038.0501
2031-05-06 1,021,149.3499 1,000,726.3629 1,041,572.3369
2031-05-07 1,033,125.6336 1,012,463.1209 1,053,788.1463
2031-05-08 1,043,529.5258 1,022,658.9353 1,064,400.1163
2031-05-09 1,035,455.3176 1,014,746.2113 1,056,164.4240
2031-05-10 1,022,613.9612 1,002,161.6819 1,043,066.2404
2031-05-11 1,022,613.9612 1,002,161.6819 1,043,066.2404
2031-05-12 1,015,426.8079 995,118.2718 1,035,735.3441
2031-05-13 1,002,309.0100 982,262.8298 1,022,355.1902
2031-05-14 996,510.8428 976,580.6259 1,016,441.0596
2031-05-15 1,003,790.8357 983,715.0190 1,023,866.6524
2031-05-16 990,823.3571 971,006.8900 1,010,639.8243
2031-05-17 988,506.5181 968,736.3878 1,008,276.6485
2031-05-18 988,545.3855 968,774.4778 1,008,316.2932
2031-05-19 1,002,097.7843 982,055.8286 1,022,139.7400
2031-05-20 1,015,835.9788 995,519.2593 1,036,152.6984
2031-05-21 1,015,488.6498 995,178.8768 1,035,798.4228
2031-05-22 1,029,410.4255 1,008,822.2170 1,049,998.6340
2031-05-23 1,041,511.0195 1,020,680.7991 1,062,341.2399
2031-05-24 1,055,789.5472 1,034,673.7563 1,076,905.3382
2031-05-25 1,055,635.1123 1,034,522.4100 1,076,747.8145
2031-05-26 1,066,589.9181 1,045,258.1198 1,087,921.7165
2031-05-27 1,069,983.0545 1,048,583.3934 1,091,382.7156
2031-05-28 1,056,160.4713 1,035,037.2619 1,077,283.6808
2031-05-29 1,064,154.8695 1,042,871.7721 1,085,437.9669
2031-05-30 1,057,688.9530 1,036,535.1740 1,078,842.7321
2031-05-31 1,044,025.1913 1,023,144.6874 1,064,905.6951
2031 June
2031-06-01 1,044,025.1913 1,023,144.6874 1,064,905.6951
2031-06-02 1,048,401.5194 1,027,433.4890 1,069,369.5498
2031-06-03 1,034,857.7374 1,014,160.5826 1,055,554.8921
2031-06-04 1,021,512.8108 1,001,082.5546 1,041,943.0670
2031-06-05 1,017,419.5749 997,071.1834 1,037,767.9664
2031-06-06 1,004,276.0334 984,190.5127 1,024,361.5541
2031-06-07 991,302.2868 971,476.2411 1,011,128.3325
2031-06-08 991,302.2868 971,476.2411 1,011,128.3325
2031-06-09 1,004,892.4811 984,794.6315 1,024,990.3308
2031-06-10 991,910.7710 972,072.5555 1,011,748.9864
2031-06-11 993,457.5592 973,588.4080 1,013,326.7104
2031-06-12 992,877.1933 973,019.6494 1,012,734.7372
2031-06-13 1,006,488.9787 986,359.1992 1,026,618.7583
2031-06-14 1,009,867.4137 989,670.0654 1,030,064.7620
2031-06-15 1,009,867.4137 989,670.0654 1,030,064.7620
2031-06-16 1,023,712.1254 1,003,237.8829 1,044,186.3679
2031-06-17 1,013,433.7053 993,165.0312 1,033,702.3794
2031-06-18 1,001,995.8918 981,955.9740 1,022,035.8097
2031-06-19 989,051.6013 969,270.5692 1,008,832.6333
2031-06-20 982,291.5306 962,645.7000 1,001,937.3612
2031-06-21 983,578.8487 963,907.2717 1,003,250.4257
2031-06-22 983,434.9764 963,766.2768 1,003,103.6759
2031-06-23 970,730.4651 951,315.8558 990,145.0744
2031-06-24 970,730.4651 951,315.8558 990,145.0744
2031-06-25 958,190.0771 939,026.2756 977,353.8787
2031-06-26 958,194.5120 939,030.6217 977,358.4022
2031-06-27 958,188.5119 939,024.7417 977,352.2821
2031-06-28 958,188.5119 939,024.7417 977,352.2821
2031-06-29 954,362.8186 935,275.5623 973,450.0750
2031-06-30 967,446.5937 948,097.6619 986,795.5256
2031 July
2031-07-01 954,948.6285 935,849.6559 974,047.6011
2031-07-02 942,612.1183 923,759.8759 961,464.3607
2031-07-03 943,064.7768 924,203.4812 961,926.0723
2031-07-04 955,993.6621 936,873.7889 975,113.5353
2031-07-05 957,506.1109 938,355.9887 976,656.2331
2031-07-06 956,120.5650 936,998.1537 975,242.9763
2031-07-07 969,228.4378 949,843.8691 988,613.0066
2031-07-08 972,989.3689 953,529.5815 992,449.1563
2031-07-09 974,773.2904 955,277.8246 994,268.7562
2031-07-10 962,180.6751 942,937.0616 981,424.2886
2031-07-11 969,074.2023 949,692.7183 988,455.6863
2031-07-12 982,359.6622 962,712.4689 1,002,006.8554
2031-07-13 969,669.0424 950,275.6615 989,062.4232
2031-07-14 957,142.3664 937,999.5191 976,285.2137
2031-07-15 970,264.2475 950,858.9626 989,669.5325
2031-07-16 983,566.0222 963,894.7018 1,003,237.3427
2031-07-17 997,050.1568 977,109.1536 1,016,991.1599
2031-07-18 1,010,719.1512 990,504.7682 1,030,933.5342
2031-07-19 997,662.1691 977,708.9257 1,017,615.4125
2031-07-20 1,011,339.5539 991,112.7628 1,031,566.3449
2031-07-21 1,025,204.4478 1,004,700.3589 1,045,708.5368
2031-07-22 1,011,960.3374 991,721.1306 1,032,199.5441
2031-07-23 998,887.3210 978,909.5746 1,018,865.0674
2031-07-24 1,010,532.8869 990,322.2291 1,030,743.5446
2031-07-25 997,478.3111 977,528.7449 1,017,427.8773
2031-07-26 1,011,153.1752 990,930.1117 1,031,376.2387
2031-07-27 1,025,015.5140 1,004,515.2038 1,045,515.8243
2031-07-28 1,011,773.8443 991,538.3674 1,032,009.3212
2031-07-29 1,025,644.6922 1,005,131.7983 1,046,157.5860
2031-07-30 1,014,209.3519 993,925.1649 1,034,493.5390
2031-07-31 1,014,193.7496 993,909.8747 1,034,477.6246
2031 August
2031-08-01 1,014,192.8690 993,909.0116 1,034,476.7263
2031-08-02 1,001,091.0116 981,069.1914 1,021,112.8319
2031-08-03 1,010,437.9579 990,229.1987 1,030,646.7170
2031-08-04 1,009,420.1582 989,231.7551 1,029,608.5614
2031-08-05 1,018,311.9138 997,945.6755 1,038,678.1521
2031-08-06 1,005,156.8446 985,053.7077 1,025,259.9815
2031-08-07 1,018,789.6965 998,413.9026 1,039,165.4905
2031-08-08 1,032,756.7277 1,012,101.5932 1,053,411.8623
2031-08-09 1,019,415.0531 999,026.7520 1,039,803.3542
2031-08-10 1,019,415.0531 999,026.7520 1,039,803.3542
2031-08-11 1,022,857.2362 1,002,400.0915 1,043,314.3809
2031-08-12 1,009,643.4482 989,450.5792 1,029,836.3172
2031-08-13 996,600.3626 976,668.3554 1,016,532.3699
2031-08-14 983,725.7742 964,051.2587 1,003,400.2897
2031-08-15 971,017.5063 951,597.1562 990,437.8564
2031-08-16 984,329.6078 964,643.0156 1,004,016.1999
2031-08-17 984,329.6078 964,643.0156 1,004,016.1999
2031-08-18 997,824.2106 977,867.7264 1,017,780.6948
2031-08-19 984,933.8119 965,235.1357 1,004,632.4882
2031-08-20 998,436.6981 978,467.9641 1,018,405.4320
2031-08-21 1,012,124.7012 991,882.2071 1,032,367.1952
2031-08-22 999,049.5615 979,068.5703 1,019,030.5527
2031-08-23 986,143.3331 966,420.4665 1,005,866.1998
2031-08-24 986,143.3331 966,420.4665 1,005,866.1998
2031-08-25 973,403.8339 953,935.7572 992,871.9106
2031-08-26 960,828.9100 941,612.3318 980,045.4882
2031-08-27 974,001.3316 954,521.3050 993,481.3582
2031-08-28 987,354.3396 967,607.2528 1,007,101.4264
2031-08-29 974,599.1960 955,107.2121 994,091.1800
2031-08-30 987,960.4005 968,201.1924 1,007,719.6085
2031-08-31 987,974.8734 968,215.3759 1,007,734.3708
2031 September
2031-09-01 982,327.9643 962,681.4050 1,001,974.5236
2031-09-02 976,075.6811 956,554.1675 995,597.1947
2031-09-03 973,909.7920 954,431.5962 993,387.9879
2031-09-04 987,261.5451 967,516.3142 1,007,006.7760
2031-09-05 974,507.6003 955,017.4483 993,997.7523
2031-09-06 970,510.6714 951,100.4579 989,920.8848
2031-09-07 970,561.1604 951,149.9372 989,972.3837
2031-09-08 983,867.0057 964,189.6656 1,003,544.3458
2031-09-09 980,314.8036 960,708.5075 999,921.0996
2031-09-10 989,524.3010 969,733.8150 1,009,314.7870
2031-09-11 993,396.9919 973,529.0521 1,013,264.9317
2031-09-12 985,006.3284 965,306.2018 1,004,706.4549
2031-09-13 972,281.5176 952,835.8872 991,727.1479
2031-09-14 972,281.5176 952,835.8872 991,727.1479
2031-09-15 959,721.0924 940,526.6705 978,915.5142
2031-09-16 972,878.3264 953,420.7598 992,335.8929
2031-09-17 986,215.9386 966,491.6199 1,005,940.2574
2031-09-18 973,475.5015 954,005.9914 992,945.0115
2031-09-19 964,277.8824 944,992.3248 983,563.4401
2031-09-20 977,497.5874 957,947.6357 997,047.5392
2031-09-21 977,499.3186 957,949.3322 997,049.3049
2031-09-22 964,871.4871 945,574.0574 984,168.9169
2031-09-23 978,099.3302 958,537.3436 997,661.3168
2031-09-24 965,463.7475 946,154.4725 984,773.0224
2031-09-25 978,699.7100 959,125.7158 998,273.7042
2031-09-26 969,191.6348 949,807.8021 988,575.4675
2031-09-27 982,478.7046 962,829.1305 1,002,128.2787
2031-09-28 982,334.9932 962,688.2933 1,001,981.6930
2031-09-29 991,860.4932 972,023.2833 1,011,697.7031
2031-09-30 979,355.7734 959,768.6579 998,942.8889
2031 October
2031-10-01 992,782.1878 972,926.5440 1,012,637.8315
2031-10-02 1,006,392.6707 986,264.8173 1,026,520.5242
2031-10-03 998,912.0659 978,933.8246 1,018,890.3072
2031-10-04 1,010,030.9070 989,830.2888 1,030,231.5251
2031-10-05 1,023,877.8601 1,003,400.3029 1,044,355.4173
2031-10-06 1,023,894.0288 1,003,416.1482 1,044,371.9093
2031-10-07 1,013,049.9624 992,788.9632 1,033,310.9616
2031-10-08 1,021,731.4543 1,001,296.8252 1,042,166.0834
2031-10-09 1,023,516.0748 1,003,045.7533 1,043,986.3963
2031-10-10 1,022,622.1251 1,002,169.6826 1,043,074.5676
2031-10-11 1,036,641.6967 1,015,908.8628 1,057,374.5307
2031-10-12 1,034,658.0060 1,013,964.8459 1,055,351.1661
2031-10-13 1,034,658.0060 1,013,964.8459 1,055,351.1661
2031-10-14 1,021,291.7697 1,000,865.9343 1,041,717.6051
2031-10-15 1,024,766.4551 1,004,271.1260 1,045,261.7842
2031-10-16 1,038,815.4243 1,018,039.1158 1,059,591.7328
2031-10-17 1,053,056.9969 1,031,995.8570 1,074,118.1368
2031-10-18 1,067,493.8134 1,046,143.9372 1,088,843.6897
2031-10-19 1,074,187.9234 1,052,704.1649 1,095,671.6819
2031-10-20 1,074,187.9234 1,052,704.1649 1,095,671.6819
2031-10-21 1,082,449.4064 1,060,800.4182 1,104,098.3945
2031-10-22 1,068,465.7765 1,047,096.4610 1,089,835.0920
2031-10-23 1,083,113.8387 1,061,451.5619 1,104,776.1155
2031-10-24 1,075,864.8023 1,054,347.5063 1,097,382.0984
2031-10-25 1,089,106.8260 1,067,324.6895 1,110,888.9625
2031-10-26 1,084,729.5531 1,063,034.9620 1,106,424.1441
2031-10-27 1,084,729.5531 1,063,034.9620 1,106,424.1441
2031-10-28 1,083,122.0696 1,061,459.6282 1,104,784.5110
2031-10-29 1,097,971.0613 1,076,011.6400 1,119,930.4825
2031-10-30 1,112,116.2823 1,089,873.9566 1,134,358.6079
2031-10-31 1,127,362.7683 1,104,815.5129 1,149,910.0236
2031 November
2031-11-01 1,123,897.0477 1,101,419.1067 1,146,374.9886
2031-11-02 1,109,377.9762 1,087,190.4167 1,131,565.5357