> Page 1: BTC/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 411,823.8153 403,587.3390 420,060.2916
2026-01-02 406,503.6666 398,373.5933 414,633.7400
2026-01-03 401,252.2463 393,227.2014 409,277.2912
2026-01-04 401,252.2463 393,227.2014 409,277.2912
2026-01-05 396,068.6665 388,147.2932 403,990.0398
2026-01-06 390,952.0508 383,133.0098 398,771.0918
2026-01-07 396,311.7826 388,385.5469 404,238.0182
2026-01-08 401,744.9932 393,710.0934 409,779.8931
2026-01-09 396,555.0479 388,623.9469 404,486.1488
2026-01-10 401,991.5935 393,951.7617 410,031.4254
2026-01-11 401,997.4824 393,957.5328 410,037.4321
2026-01-12 399,699.8094 391,705.8132 407,693.8056
2026-01-13 397,155.8154 389,212.6991 405,098.9318
2026-01-14 396,274.5360 388,349.0453 404,200.0267
2026-01-15 401,707.2360 393,673.0913 409,741.3807
2026-01-16 396,517.7784 388,587.4229 404,448.1340
2026-01-17 394,891.4664 386,993.6371 402,789.2958
2026-01-18 394,912.0100 387,013.7698 402,810.2502
2026-01-19 400,326.0305 392,319.5099 408,332.5511
2026-01-20 398,880.6736 390,903.0602 406,858.2871
2026-01-21 402,627.9297 394,575.3711 410,680.4882
2026-01-22 404,203.6904 396,119.6166 412,287.7642
2026-01-23 400,789.6100 392,773.8178 408,805.4022
2026-01-24 395,612.0068 387,699.7666 403,524.2469
2026-01-25 395,612.0068 387,699.7666 403,524.2469
2026-01-26 390,501.2904 382,691.2646 398,311.3162
2026-01-27 395,854.8425 387,937.7457 403,771.9394
2026-01-28 401,281.7888 393,256.1530 409,307.4246
2026-01-29 396,097.8273 388,175.8708 404,019.7839
2026-01-30 392,355.4045 384,508.2964 400,202.5126
2026-01-31 397,734.3755 389,779.6880 405,689.0630
2026 February
2026-02-01 397,735.0798 389,780.3782 405,689.7814
2026-02-02 392,596.9366 384,744.9978 400,448.8753
2026-02-03 397,979.2188 390,019.6344 405,938.8032
2026-02-04 392,837.9216 384,981.1632 400,694.6800
2026-02-05 398,223.5076 390,259.0374 406,187.9778
2026-02-06 394,354.7631 386,467.6679 402,241.8584
2026-02-07 399,761.1442 391,765.9213 407,756.3671
2026-02-08 399,702.6694 391,708.6160 407,696.7228
2026-02-09 403,578.5038 395,506.9337 411,650.0739
2026-02-10 398,490.4535 390,520.6444 406,460.2625
2026-02-11 403,953.5325 395,874.4618 412,032.6031
2026-02-12 409,491.5072 401,301.6771 417,681.3373
2026-02-13 406,447.7210 398,318.7666 414,576.6754
2026-02-14 410,971.8706 402,752.4332 419,191.3080
2026-02-15 416,606.0627 408,273.9415 424,938.1840
2026-02-16 416,612.6416 408,280.3888 424,944.8944
2026-02-17 412,200.2952 403,956.2893 420,444.3011
2026-02-18 415,732.7108 407,418.0566 424,047.3650
2026-02-19 416,458.8558 408,129.6787 424,788.0329
2026-02-20 416,095.1162 407,773.2139 424,417.0186
2026-02-21 421,799.5452 413,363.5543 430,235.5361
2026-02-22 420,992.4005 412,572.5525 429,412.2485
2026-02-23 420,992.4005 412,572.5525 429,412.2485
2026-02-24 415,553.8074 407,242.7313 423,864.8835
2026-02-25 416,967.6235 408,628.2710 425,306.9760
2026-02-26 422,684.0141 414,230.3338 431,137.6943
2026-02-27 428,478.7731 419,909.1977 437,048.3486
2026-02-28 434,352.9750 425,665.9155 443,040.0345
2026 March
2026-03-01 437,076.7441 428,335.2092 445,818.2789
2026-03-02 437,076.7441 428,335.2092 445,818.2789
2026-03-03 440,438.2621 431,629.4968 449,247.0273
2026-03-04 434,748.4575 426,053.4883 443,443.4266
2026-03-05 440,708.6132 431,894.4410 449,522.7855
2026-03-06 437,759.0500 429,003.8690 446,514.2310
2026-03-07 443,147.1022 434,284.1601 452,010.0442
2026-03-08 441,366.0319 432,538.7112 450,193.3525
2026-03-09 441,366.0319 432,538.7112 450,193.3525
2026-03-10 440,711.9623 431,897.7230 449,526.2015
2026-03-11 446,753.8743 437,818.7968 455,688.9518
2026-03-12 452,509.4288 443,459.2403 461,559.6174
2026-03-13 458,713.0775 449,538.8159 467,887.3390
2026-03-14 457,302.9091 448,156.8509 466,448.9672
2026-03-15 451,395.2384 442,367.3336 460,423.1432
2026-03-16 451,395.2384 442,367.3336 460,423.1432
2026-03-17 457,583.6121 448,431.9399 466,735.2844
2026-03-18 454,616.2919 445,523.9661 463,708.6177
2026-03-19 453,658.4961 444,585.3262 462,731.6660
2026-03-20 450,232.9044 441,228.2463 459,237.5625
2026-03-21 444,416.5676 435,528.2363 453,304.8990
2026-03-22 438,675.3692 429,901.8618 447,448.8766
2026-03-23 438,675.3692 429,901.8618 447,448.8766
2026-03-24 439,383.6660 430,595.9927 448,171.3393
2026-03-25 441,922.9325 433,084.4738 450,761.3911
2026-03-26 442,899.9924 434,041.9926 451,757.9922
2026-03-27 440,649.7369 431,836.7422 449,462.7317
2026-03-28 434,957.2004 426,258.0564 443,656.3444
2026-03-29 440,920.2179 432,101.8135 449,738.6222
2026-03-30 440,921.9467 432,103.5078 449,740.3856
2026-03-31 446,095.6972 437,173.7833 455,017.6111
2026 April
2026-04-01 452,211.4172 443,167.1889 461,255.6455
2026-04-02 452,545.6681 443,494.7547 461,596.5814
2026-04-03 446,699.4539 437,765.4648 455,633.4429
2026-04-04 440,928.7640 432,110.1887 449,747.3393
2026-04-05 446,973.6483 438,034.1753 455,913.1212
2026-04-06 446,973.6483 438,034.1753 455,913.1212
2026-04-07 448,936.7538 439,958.0188 457,915.4889
2026-04-08 455,091.4231 445,989.5946 464,193.2516
2026-04-09 449,212.3215 440,228.0751 458,196.5680
2026-04-10 447,662.8864 438,709.6287 456,616.1441
2026-04-11 446,455.7560 437,526.6409 455,384.8711
2026-04-12 442,807.0160 433,950.8757 451,663.1563
2026-04-13 442,807.0160 433,950.8757 451,663.1563
2026-04-14 437,086.6106 428,344.8784 445,828.3428
2026-04-15 443,078.8211 434,217.2447 451,940.3976
2026-04-16 448,564.3820 439,593.0944 457,535.6697
2026-04-17 454,713.9463 445,619.6674 463,808.2252
2026-04-18 452,952.3265 443,893.2799 462,011.3730
2026-04-19 451,635.8734 442,603.1560 460,668.5909
2026-04-20 451,635.8734 442,603.1560 460,668.5909
2026-04-21 457,414.8989 448,266.6009 466,563.1968
2026-04-22 452,137.6418 443,094.8890 461,180.3947
2026-04-23 447,572.5577 438,621.1066 456,524.0089
2026-04-24 453,708.5247 444,634.3542 462,782.6952
2026-04-25 455,993.1004 446,873.2384 465,112.9624
2026-04-26 450,102.3505 441,100.3035 459,104.3975
2026-04-27 450,102.3505 441,100.3035 459,104.3975
2026-04-28 456,272.9994 447,147.5394 465,398.4594
2026-04-29 450,378.6337 441,371.0610 459,386.2063
2026-04-30 452,830.5505 443,773.9395 461,887.1615
2026 May
2026-05-01 459,038.6015 449,857.8295 468,219.3735
2026-05-02 463,608.3077 454,336.1415 472,880.4738
2026-05-03 463,540.4937 454,269.6838 472,811.3036
2026-05-04 469,895.3720 460,497.4646 479,293.2794
2026-05-05 463,825.0255 454,548.5250 473,101.5260
2026-05-06 466,583.6154 457,251.9431 475,915.2877
2026-05-07 470,416.7587 461,008.4235 479,825.0938
2026-05-08 476,865.9067 467,328.5885 486,403.2248
2026-05-09 470,705.5113 461,291.4011 480,119.6215
2026-05-10 470,705.5113 461,291.4011 480,119.6215
2026-05-11 473,970.2940 464,490.8881 483,449.6999
2026-05-12 469,436.2389 460,047.5141 478,824.9636
2026-05-13 475,262.8598 465,757.6026 484,768.1170
2026-05-14 474,012.6421 464,532.3892 483,492.8949
2026-05-15 467,889.1066 458,531.3245 477,246.8887
2026-05-16 474,303.6019 464,817.5299 483,789.6740
2026-05-17 474,303.6019 464,817.5299 483,789.6740
2026-05-18 480,806.0364 471,189.9156 490,422.1571
2026-05-19 478,410.2466 468,842.0417 487,978.4516
2026-05-20 476,174.8532 466,651.3561 485,698.3502
2026-05-21 476,928.5817 467,390.0100 486,467.1533
2026-05-22 470,767.3766 461,352.0291 480,182.7242
2026-05-23 464,685.7652 455,392.0499 473,979.4805
2026-05-24 464,685.7652 455,392.0499 473,979.4805
2026-05-25 468,074.6288 458,713.1362 477,436.1213
2026-05-26 466,873.4135 457,535.9452 476,210.8818
2026-05-27 463,148.4879 453,885.5181 472,411.4576
2026-05-28 468,081.4085 458,719.7804 477,443.0367
2026-05-29 474,498.5402 465,008.5694 483,988.5110
2026-05-30 474,661.9192 465,168.6809 484,155.1576
2026-05-31 474,592.4884 465,100.6386 484,084.3381
2026 June
2026-06-01 481,098.8833 471,476.9056 490,720.8610
2026-06-02 474,883.8042 465,386.1281 484,381.4803
2026-06-03 478,061.9268 468,500.6882 487,623.1653
2026-06-04 484,615.8857 474,923.5680 494,308.2035
2026-06-05 478,355.3722 468,788.2648 487,922.4796
2026-06-06 472,175.7352 462,732.2204 481,619.2499
2026-06-07 472,175.7352 462,732.2204 481,619.2499
2026-06-08 466,075.9298 456,754.4112 475,397.4484
2026-06-09 464,357.9930 455,070.8331 473,645.1528
2026-06-10 459,101.6148 449,919.5825 468,283.6471
2026-06-11 460,370.5440 451,163.1332 469,577.9549
2026-06-12 456,936.8451 447,798.1082 466,075.5820
2026-06-13 463,201.1911 453,937.1673 472,465.2149
2026-06-14 463,150.7458 453,887.7309 472,413.7608
2026-06-15 457,167.5299 448,024.1793 466,310.8805
2026-06-16 451,261.6081 442,236.3759 460,286.8403
2026-06-17 457,448.1498 448,299.1868 466,597.1128
2026-06-18 459,703.0001 450,508.9401 468,897.0601
2026-06-19 457,764.0146 448,608.7343 466,919.2949
2026-06-20 451,850.3871 442,813.3794 460,887.3948
2026-06-21 451,850.3871 442,813.3794 460,887.3948
2026-06-22 451,518.6094 442,488.2373 460,548.9816
2026-06-23 457,708.6745 448,554.5010 466,862.8480
2026-06-24 460,371.5693 451,164.1379 469,579.0007
2026-06-25 461,856.6548 452,619.5217 471,093.7879
2026-06-26 462,070.8331 452,829.4164 471,312.2497
2026-06-27 463,381.5835 454,113.9519 472,649.2152
2026-06-28 463,313.8027 454,047.5266 472,580.0787
2026-06-29 460,452.2465 451,243.2016 469,661.2915
2026-06-30 463,956.5310 454,677.4004 473,235.6616
2026 July
2026-07-01 462,495.6583 453,245.7451 471,745.5714
2026-07-02 468,836.2125 459,459.4882 478,212.9367
2026-07-03 472,761.7062 463,306.4720 482,216.9403
2026-07-04 477,112.1243 467,569.8818 486,654.3668
2026-07-05 477,112.1243 467,569.8818 486,654.3668
2026-07-06 473,568.1945 464,096.8306 483,039.5584
2026-07-07 472,449.7646 463,000.7693 481,898.7599
2026-07-08 477,990.7684 468,430.9530 487,550.5838
2026-07-09 482,804.2821 473,148.1965 492,460.3678
2026-07-10 479,068.6310 469,487.2584 488,650.0036
2026-07-11 473,127.3885 463,664.8408 482,589.9363
2026-07-12 473,127.3885 463,664.8408 482,589.9363
2026-07-13 469,802.1464 460,406.1035 479,198.1893
2026-07-14 463,733.0043 454,458.3442 473,007.6643
2026-07-15 461,050.3969 451,829.3890 470,271.4049
2026-07-16 464,418.5927 455,130.2209 473,706.9646
2026-07-17 458,418.9981 449,250.6181 467,587.3780
2026-07-18 457,347.0784 448,200.1369 466,494.0200
2026-07-19 457,365.0610 448,217.7598 466,512.3622
2026-07-20 463,635.2776 454,362.5721 472,907.9832
2026-07-21 469,991.4553 460,591.6262 479,391.2845
2026-07-22 469,830.7585 460,434.1433 479,227.3736
2026-07-23 476,271.8727 466,746.4353 485,797.3102
2026-07-24 481,870.3905 472,232.9827 491,507.7983
2026-07-25 488,476.5613 478,707.0301 498,246.0926
2026-07-26 488,405.1098 478,637.0076 498,173.2120
2026-07-27 493,473.5118 483,604.0415 503,342.9820
2026-07-28 495,043.3963 485,142.5283 504,944.2642
2026-07-29 488,648.1749 478,875.2114 498,421.1383
2026-07-30 492,346.9007 482,499.9627 502,193.8388
2026-07-31 489,355.3494 479,568.2424 499,142.4564
2026 August
2026-08-01 483,033.6090 473,372.9369 492,694.2812
2026-08-02 483,033.6090 473,372.9369 492,694.2812
2026-08-03 485,058.3816 475,357.2140 494,759.5492
2026-08-04 478,792.1517 469,216.3087 488,367.9947
2026-08-05 472,617.9251 463,165.5666 482,070.2836
2026-08-06 470,724.1294 461,309.6468 480,138.6120
2026-08-07 464,643.0766 455,350.2150 473,935.9381
2026-08-08 458,640.5819 449,467.7703 467,813.3935
2026-08-09 458,640.5819 449,467.7703 467,813.3935
2026-08-10 464,928.2852 455,629.7195 474,226.8509
2026-08-11 458,922.1061 449,743.6639 468,100.5482
2026-08-12 459,637.7504 450,444.9954 468,830.5054
2026-08-13 459,369.2356 450,181.8509 468,556.6203
2026-08-14 465,666.9283 456,353.5897 474,980.2668
2026-08-15 467,230.0109 457,885.4107 476,574.6111
2026-08-16 467,230.0109 457,885.4107 476,574.6111
2026-08-17 473,635.4704 464,162.7610 483,108.1798
2026-08-18 468,880.0082 459,502.4080 478,257.6083
2026-08-19 463,588.1355 454,316.3728 472,859.8983
2026-08-20 457,599.2691 448,447.2838 466,751.2545
2026-08-21 454,471.6230 445,382.1906 463,561.0555
2026-08-22 455,067.2197 445,965.8753 464,168.5641
2026-08-23 455,000.6550 445,900.6419 464,100.6681
2026-08-24 449,122.7261 440,140.2715 458,105.1806
2026-08-25 449,122.7261 440,140.2715 458,105.1806
2026-08-26 443,320.7311 434,454.3165 452,187.1458
2026-08-27 443,322.7830 434,456.3273 452,189.2386
2026-08-28 443,320.0070 434,453.6068 452,186.4071
2026-08-29 443,320.0070 434,453.6068 452,186.4071
2026-08-30 441,549.9937 432,718.9938 450,380.9936
2026-08-31 447,603.3947 438,651.3268 456,555.4626
2026 September
2026-09-01 441,821.0273 432,984.6067 450,657.4478
2026-09-02 436,113.3594 427,391.0922 444,835.6266
2026-09-03 436,322.7885 427,596.3327 445,049.2442
2026-09-04 442,304.5274 433,458.4369 451,150.6180
2026-09-05 443,004.2841 434,144.1984 451,864.3698
2026-09-06 442,363.2409 433,515.9761 451,210.5057
2026-09-07 448,427.7911 439,459.2352 457,396.3469
2026-09-08 450,167.8411 441,164.4843 459,171.1979
2026-09-09 450,993.1986 441,973.3346 460,013.0626
2026-09-10 445,167.0400 436,263.6992 454,070.3808
2026-09-11 448,356.4317 439,389.3031 457,323.5603
2026-09-12 454,503.1451 445,413.0822 463,593.2080
2026-09-13 448,631.6432 439,659.0103 457,604.2761
2026-09-14 442,835.9924 433,979.2725 451,692.7122
2026-09-15 448,907.0236 439,928.8832 457,885.1641
2026-09-16 455,061.2853 445,960.0596 464,162.5110
2026-09-17 461,299.9185 452,073.9201 470,525.9169
2026-09-18 467,624.0798 458,271.5982 476,976.5614
2026-09-19 461,583.0750 452,351.4135 470,814.7365
2026-09-20 467,911.1182 458,552.8958 477,269.3406
2026-09-21 474,325.9153 464,839.3970 483,812.4336
2026-09-22 468,198.3328 458,834.3662 477,562.2995
2026-09-23 462,149.9095 452,906.9114 471,392.9077
2026-09-24 467,537.9019 458,187.1438 476,888.6599
2026-09-25 461,498.0104 452,268.0502 470,727.9706
2026-09-26 467,824.8874 458,468.3896 477,181.3851
2026-09-27 474,238.5023 464,753.7323 483,723.2724
2026-09-28 468,112.0491 458,749.8081 477,474.2901
2026-09-29 474,529.6008 465,039.0088 484,020.1928
2026-09-30 469,238.8725 459,854.0950 478,623.6499
2026 October
2026-10-01 469,231.6539 459,847.0208 478,616.2869
2026-10-02 469,231.2464 459,846.6215 478,615.8713
2026-10-03 463,169.4794 453,906.0898 472,432.8690
2026-10-04 467,493.9816 458,144.1019 476,843.8612
2026-10-05 467,023.0816 457,682.6200 476,363.5432
2026-10-06 471,136.9831 461,714.2434 480,559.7227
2026-10-07 465,050.5968 455,749.5849 474,351.6088
2026-10-08 471,358.0363 461,930.8756 480,785.1970
2026-10-09 477,820.0887 468,263.6869 487,376.4904
2026-10-10 471,647.3667 462,214.4194 481,080.3140
2026-10-11 471,647.3667 462,214.4194 481,080.3140
2026-10-12 473,239.9433 463,775.1445 482,704.7422
2026-10-13 467,126.3900 457,783.8622 476,468.9178
2026-10-14 461,091.8146 451,869.9783 470,313.6509
2026-10-15 455,135.1969 446,032.4930 464,237.9009
2026-10-16 449,255.5299 440,270.4193 458,240.6405
2026-10-17 455,414.5694 446,306.2780 464,522.8608
2026-10-18 455,414.5694 446,306.2780 464,522.8608
2026-10-19 461,658.0459 452,424.8850 470,891.2068
2026-10-20 455,694.1134 446,580.2311 464,807.9956
2026-10-21 461,941.4222 452,702.5938 471,180.2507
2026-10-22 468,274.3782 458,908.8906 477,639.8657
2026-10-23 462,224.9725 452,980.4730 471,469.4719
2026-10-24 456,253.7161 447,128.6418 465,378.7904
2026-10-25 456,253.7161 447,128.6418 465,378.7904
2026-10-26 450,359.5995 441,352.4075 459,366.7914
2026-10-27 444,541.6260 435,650.7935 453,432.4585
2026-10-28 450,636.0405 441,623.3197 459,648.7614
2026-10-29 456,814.0061 447,677.7260 465,950.2862
2026-10-30 450,912.6513 441,894.3983 459,930.9044
2026-10-31 457,094.4090 447,952.5209 466,236.2972
2026 November
2026-11-01 457,101.1052 447,959.0831 466,243.1273
2026-11-02 454,488.4796 445,398.7100 463,578.2492
2026-11-03 451,595.7689 442,563.8535 460,627.6842