> Page 5: BTC/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 780,890.5286 765,272.7180 796,508.3392
2030-01-02 770,802.5891 755,386.5373 786,218.6409
2030-01-03 760,844.9708 745,628.0713 776,061.8702
2030-01-04 751,015.9900 735,995.6702 766,036.3097
2030-01-05 761,311.9949 746,085.7550 776,538.2348
2030-01-06 761,311.9949 746,085.7550 776,538.2348
2030-01-07 771,749.1523 756,314.1692 787,184.1353
2030-01-08 761,779.3057 746,543.7196 777,014.8919
2030-01-09 772,222.8697 756,778.4123 787,667.3271
2030-01-10 782,809.6090 767,153.4168 798,465.8012
2030-01-11 772,696.8778 757,242.9403 788,150.8154
2030-01-12 762,714.7881 747,460.4923 777,969.0839
2030-01-13 762,714.7881 747,460.4923 777,969.0839
2030-01-14 752,861.6521 737,804.4190 767,918.8851
2030-01-15 743,135.8038 728,273.0877 757,998.5199
2030-01-16 753,323.7759 738,257.3003 768,390.2514
2030-01-17 763,651.4193 748,378.3909 778,924.4477
2030-01-18 753,786.1833 738,710.4597 768,861.9070
2030-01-19 764,120.1661 748,837.7628 779,402.5694
2030-01-20 764,131.3599 748,848.7327 779,413.9871
2030-01-21 759,763.8598 744,568.5826 774,959.1370
2030-01-22 754,928.1441 739,829.5812 770,026.7070
2030-01-23 753,252.9762 738,187.9167 768,318.0358
2030-01-24 763,579.6490 748,308.0560 778,851.2420
2030-01-25 753,715.3403 738,641.0334 768,789.6471
2030-01-26 750,623.9876 735,611.5079 765,636.4674
2030-01-27 750,663.0375 735,649.7767 765,676.2982
2030-01-28 760,954.2037 745,735.1196 776,173.2877
2030-01-29 758,206.8170 743,042.6806 773,370.9533
2030-01-30 765,329.7368 750,023.1421 780,636.3315
2030-01-31 768,324.9998 752,958.4998 783,691.4998
2030 February
2030-02-01 761,835.3923 746,598.6844 777,072.1001
2030-02-02 751,993.6167 736,953.7444 767,033.4890
2030-02-03 751,993.6167 736,953.7444 767,033.4890
2030-02-04 742,278.9822 727,433.4025 757,124.5618
2030-02-05 752,455.2077 737,406.1036 767,504.3119
2030-02-06 762,770.9435 747,515.5247 778,026.3624
2030-02-07 752,917.0820 737,858.7404 767,975.4237
2030-02-08 745,803.3493 730,887.2823 760,719.4163
2030-02-09 756,027.8919 740,907.3341 771,148.4498
2030-02-10 756,029.2308 740,908.6462 771,149.8155
2030-02-11 746,262.4622 731,337.2130 761,187.7115
2030-02-12 756,493.2990 741,363.4330 771,623.1650
2030-02-13 746,720.5353 731,786.1246 761,654.9460
2030-02-14 756,957.6520 741,818.4989 772,096.8050
2030-02-15 749,603.8026 734,611.7265 764,595.8786
2030-02-16 759,880.4472 744,682.8383 775,078.0562
2030-02-17 759,769.2962 744,573.9103 774,964.6821
2030-02-18 767,136.6225 751,793.8901 782,479.3550
2030-02-19 757,465.0724 742,315.7709 772,614.3738
2030-02-20 767,849.4906 752,492.5008 783,206.4804
2030-02-21 778,376.2733 762,808.7479 793,943.7988
2030-02-22 772,590.5344 757,138.7237 788,042.3450
2030-02-23 781,190.2016 765,566.3975 796,814.0056
2030-02-24 791,899.8779 776,061.8804 807,737.8755
2030-02-25 791,912.3833 776,074.1356 807,750.6309
2030-02-26 783,525.2356 767,854.7309 799,195.7403
2030-02-27 790,239.7790 774,434.9834 806,044.5746
2030-02-28 791,620.0616 775,787.6604 807,452.4629
2030 March
2030-03-01 790,928.6523 775,110.0793 806,747.2254
2030-03-02 801,771.8373 785,736.4006 817,807.2741
2030-03-03 800,237.5875 784,232.8357 816,242.3392
2030-03-04 800,237.5875 784,232.8357 816,242.3392
2030-03-05 789,899.7129 774,101.7186 805,697.7072
2030-03-06 792,587.1457 776,735.4028 808,438.8886
2030-03-07 803,453.0677 787,384.0064 819,522.1291
2030-03-08 814,467.9554 798,178.5963 830,757.3145
2030-03-09 825,633.8510 809,121.1739 842,146.5280
2030-03-10 830,811.2897 814,195.0639 847,427.5155
2030-03-11 830,811.2897 814,195.0639 847,427.5155
2030-03-12 837,200.9848 820,456.9651 853,945.0045
2030-03-13 826,385.5983 809,857.8863 842,913.3103
2030-03-14 837,714.8780 820,960.5804 854,469.1756
2030-03-15 832,108.2415 815,466.0766 848,750.4063
2030-03-16 842,350.0460 825,503.0451 859,197.0469
2030-03-17 838,964.5231 822,185.2327 855,743.8136
2030-03-18 838,964.5231 822,185.2327 855,743.8136
2030-03-19 837,721.2440 820,966.8191 854,475.6689
2030-03-20 849,205.9290 832,221.8104 866,190.0476
2030-03-21 860,146.2953 842,943.3694 877,349.2212
2030-03-22 871,938.4151 854,499.6468 889,377.1834
2030-03-23 869,257.9159 851,872.7576 886,643.0743
2030-03-24 858,028.4018 840,867.8337 875,188.9698
2030-03-25 858,028.4018 840,867.8337 875,188.9698
2030-03-26 869,791.4865 852,395.6567 887,187.3162
2030-03-27 864,151.0968 846,868.0749 881,434.1188
2030-03-28 862,330.4839 845,083.8743 879,577.0936
2030-03-29 855,818.9952 838,702.6153 872,935.3751
2030-03-30 844,763.0918 827,867.8300 861,658.3537
2030-03-31 833,850.0142 817,173.0139 850,527.0145
2030 April
2030-04-01 833,850.0142 817,173.0139 850,527.0145
2030-04-02 835,196.3703 818,492.4429 851,900.2977
2030-04-03 840,023.1000 823,222.6380 856,823.5620
2030-04-04 841,880.3308 825,042.7242 858,717.9374
2030-04-05 837,602.9638 820,850.9045 854,355.0231
2030-04-06 826,782.3843 810,246.7367 843,318.0320
2030-04-07 838,117.1038 821,354.7617 854,879.4458
2030-04-08 838,120.3900 821,357.9822 854,882.7978
2030-04-09 847,954.8421 830,995.7453 864,913.9390
2030-04-10 859,579.8240 842,388.2275 876,771.4205
2030-04-11 860,215.1801 843,010.8765 877,419.4837
2030-04-12 849,102.4846 832,120.4349 866,084.5343
2030-04-13 838,133.3485 821,370.6816 854,896.0155
2030-04-14 849,623.6833 832,631.2096 866,616.1569
2030-04-15 849,623.6833 832,631.2096 866,616.1569
2030-04-16 853,355.2254 836,288.1209 870,422.3299
2030-04-17 865,054.2434 847,753.1586 882,355.3283
2030-04-18 853,879.0344 836,801.4537 870,956.6151
2030-04-19 850,933.8121 833,915.1358 867,952.4883
2030-04-20 848,639.2549 831,666.4698 865,612.0400
2030-04-21 841,703.5979 824,869.5259 858,537.6698
2030-04-22 841,703.5979 824,869.5259 858,537.6698
2030-04-23 830,830.0444 814,213.4435 847,446.6453
2030-04-24 842,220.2549 825,375.8498 859,064.6600
2030-04-25 852,647.4075 835,594.4594 869,700.3557
2030-04-26 864,336.7218 847,049.9874 881,623.4563
2030-04-27 860,988.1711 843,768.4077 878,207.9345
2030-04-28 858,485.8095 841,316.0933 875,655.5257
2030-04-29 858,485.8095 841,316.0933 875,655.5257
2030-04-30 869,470.7902 852,081.3744 886,860.2060
2030 May
2030-05-01 859,439.5891 842,250.7973 876,628.3809
2030-05-02 850,762.1121 833,746.8698 867,777.3543
2030-05-03 862,425.5800 845,177.0684 879,674.0916
2030-05-04 866,768.1842 849,432.8205 884,103.5478
2030-05-05 855,570.8336 838,459.4170 872,682.2503
2030-05-06 855,570.8336 838,459.4170 872,682.2503
2030-05-07 867,300.2264 849,954.2219 884,646.2310
2030-05-08 856,096.0027 838,974.0826 873,217.9228
2030-05-09 860,756.6949 843,541.5610 877,971.8288
2030-05-10 872,557.1830 855,106.0393 890,008.3266
2030-05-11 881,243.4458 863,618.5769 898,868.3147
2030-05-12 881,114.5425 863,492.2516 898,736.8333
2030-05-13 893,194.1251 875,330.2426 911,058.0076
2030-05-14 881,655.3909 864,022.2831 899,288.4987
2030-05-15 886,899.0183 869,161.0379 904,636.9987
2030-05-16 894,185.1957 876,301.4918 912,068.8996
2030-05-17 906,443.9696 888,315.0902 924,572.8490
2030-05-18 894,734.0672 876,839.3858 912,628.7485
2030-05-19 894,734.0672 876,839.3858 912,628.7485
2030-05-20 900,939.8843 882,921.0866 918,958.6820
2030-05-21 892,321.3882 874,474.9605 910,167.8160
2030-05-22 903,396.8401 885,328.9033 921,464.7769
2030-05-23 901,020.3810 882,999.9734 919,040.7886
2030-05-24 889,380.5432 871,592.9324 907,168.1541
2030-05-25 901,573.4481 883,541.9791 919,604.9170
2030-05-26 901,573.4481 883,541.9791 919,604.9170
2030-05-27 913,933.5107 895,654.8405 932,212.1809
2030-05-28 909,379.5069 891,191.9168 927,567.0970
2030-05-29 905,130.3901 887,027.7823 923,232.9979
2030-05-30 906,563.1046 888,431.8425 924,694.3666
2030-05-31 894,851.6631 876,954.6298 912,748.6963
2030 June
2030-06-01 883,291.5159 865,625.6856 900,957.3462
2030-06-02 883,291.5159 865,625.6856 900,957.3462
2030-06-03 889,733.1905 871,938.5267 907,527.8543
2030-06-04 887,449.8771 869,700.8795 905,198.8746
2030-06-05 880,369.4037 862,762.0156 897,976.7917
2030-06-06 889,746.0777 871,951.1562 907,540.9993
2030-06-07 901,943.9938 883,905.1139 919,982.8737
2030-06-08 902,254.5506 884,209.4596 920,299.6416
2030-06-09 902,122.5739 884,080.1224 920,165.0254
2030-06-10 914,490.1647 896,200.3614 932,779.9680
2030-06-11 902,676.3175 884,622.7911 920,729.8438
2030-06-12 908,717.4079 890,543.0598 926,891.7561
2030-06-13 921,175.4102 902,751.9020 939,598.9185
2030-06-14 909,275.1996 891,089.6956 927,460.7036
2030-06-15 897,528.7219 879,578.1475 915,479.2963
2030-06-16 897,528.7219 879,578.1475 915,479.2963
2030-06-17 885,933.9912 868,215.3113 903,652.6710
2030-06-18 882,668.4747 865,015.1052 900,321.8442
2030-06-19 872,676.9609 855,223.4217 890,130.5001
2030-06-20 875,088.9875 857,587.2078 892,590.7673
2030-06-21 868,562.0882 851,190.8465 885,933.3300
2030-06-22 880,469.5838 862,860.1921 898,078.9755
2030-06-23 880,373.6957 862,766.2218 897,981.1696
2030-06-24 869,000.5823 851,620.5706 886,380.5939
2030-06-25 857,774.3925 840,618.9046 874,929.8803
2030-06-26 869,533.9948 852,143.3149 886,924.6747
2030-06-27 873,820.0958 856,343.6939 891,296.4978
2030-06-28 870,134.4019 852,731.7139 887,537.0900
2030-06-29 858,893.5649 841,715.6936 876,071.4362
2030-06-30 858,893.5649 841,715.6936 876,071.4362
2030 July
2030-07-01 858,262.9099 841,097.6517 875,428.1681
2030-07-02 870,029.2096 852,628.6254 887,429.7938
2030-07-03 875,090.9363 857,589.1176 892,592.7551
2030-07-04 877,913.8406 860,355.5638 895,472.1174
2030-07-05 878,320.9584 860,754.5392 895,887.3775
2030-07-06 880,812.4803 863,196.2307 898,428.7299
2030-07-07 880,683.6400 863,069.9672 898,297.3128
2030-07-08 875,244.2905 857,739.4047 892,749.1763
2030-07-09 881,905.3613 864,267.2540 899,543.4685
2030-07-10 879,128.4815 861,545.9119 896,711.0511
2030-07-11 891,180.8363 873,357.2196 909,004.4531
2030-07-12 898,642.5568 880,669.7056 916,615.4079
2030-07-13 906,911.9891 888,773.7493 925,050.2289
2030-07-14 906,911.9891 888,773.7493 925,050.2289
2030-07-15 900,175.5590 882,172.0478 918,179.0702
2030-07-16 898,049.6070 880,088.6149 916,010.5992
2030-07-17 908,582.1475 890,410.5046 926,753.7905
2030-07-18 917,731.8486 899,377.2116 936,086.4855
2030-07-19 910,630.9877 892,418.3679 928,843.6075
2030-07-20 899,337.6591 881,350.9059 917,324.4123
2030-07-21 899,337.6591 881,350.9059 917,324.4123
2030-07-22 893,016.9185 875,156.5802 910,877.2569
2030-07-23 881,480.4735 863,850.8641 899,110.0830
2030-07-24 876,381.2765 858,853.6510 893,908.9020
2030-07-25 882,783.6649 865,127.9916 900,439.3382
2030-07-26 871,379.4183 853,951.8299 888,807.0066
2030-07-27 869,341.8746 851,955.0372 886,728.7121
2030-07-28 869,376.0566 851,988.5354 886,763.5777
2030-07-29 881,294.7112 863,668.8170 898,920.6054
2030-07-30 893,376.7638 875,509.2285 911,244.2991
2030-07-31 893,071.3053 875,209.8792 910,932.7314
2030 August
2030-08-01 905,314.8084 887,208.5123 923,421.1046
2030-08-02 915,956.6736 897,637.5401 934,275.8071
2030-08-03 928,513.9221 909,943.6437 947,084.2006
2030-08-04 928,378.1044 909,810.5423 946,945.6665
2030-08-05 938,012.3063 919,252.0602 956,772.5525
2030-08-06 940,996.3995 922,176.4715 959,816.3275
2030-08-07 928,840.1313 910,263.3287 947,416.9339
2030-08-08 935,870.8033 917,153.3872 954,588.2194
2030-08-09 930,184.3542 911,580.6671 948,788.0413
2030-08-10 918,167.7615 899,804.4062 936,531.1167
2030-08-11 918,167.7615 899,804.4062 936,531.1167
2030-08-12 922,016.5224 903,576.1920 940,456.8529
2030-08-13 910,105.4459 891,903.3369 928,307.5548
2030-08-14 898,369.2526 880,401.8676 916,336.6377
2030-08-15 894,769.4571 876,874.0680 912,664.8462
2030-08-16 883,210.3719 865,546.1645 900,874.5794
2030-08-17 871,800.6129 854,364.6006 889,236.6251
2030-08-18 871,800.6129 854,364.6006 889,236.6251
2030-08-19 883,752.5068 866,077.4567 901,427.5569
2030-08-20 872,335.7442 854,889.0293 889,782.4590
2030-08-21 873,696.0668 856,222.1455 891,169.9881
2030-08-22 873,185.6641 855,721.9508 890,649.3774
2030-08-23 885,156.5463 867,453.4154 902,859.6772
2030-08-24 888,127.7103 870,365.1561 905,890.2645
2030-08-25 888,127.7103 870,365.1561 905,890.2645
2030-08-26 900,303.4395 882,297.3707 918,309.5083
2030-08-27 891,264.0848 873,438.8031 909,089.3665
2030-08-28 881,205.1019 863,580.9998 898,829.2039
2030-08-29 869,821.2479 852,424.8229 887,217.6729
2030-08-30 863,876.1050 846,598.5829 881,153.6271
2030-08-31 865,008.2367 847,708.0720 882,308.4014
2030 September
2030-09-01 864,881.7082 847,584.0740 882,179.3423
2030-09-02 853,708.7281 836,634.5535 870,782.9027
2030-09-03 853,708.7281 836,634.5535 870,782.9027
2030-09-04 842,680.0862 825,826.4845 859,533.6879
2030-09-05 842,683.9864 825,830.3067 859,537.6662
2030-09-06 842,678.7097 825,825.1355 859,532.2839
2030-09-07 842,678.7097 825,825.1355 859,532.2839
2030-09-08 839,314.2044 822,527.9203 856,100.4885
2030-09-09 850,820.7280 833,804.3135 867,837.1426
2030-09-10 839,829.3948 823,032.8069 856,625.9827
2030-09-11 828,980.0532 812,400.4521 845,559.6543
2030-09-12 829,378.1436 812,790.5807 845,965.7065
2030-09-13 840,748.4494 823,933.4804 857,563.4184
2030-09-14 842,078.5722 825,237.0008 858,920.1437
2030-09-15 840,860.0542 824,042.8531 857,677.2553
2030-09-16 852,387.7705 835,340.0151 869,435.5259
2030-09-17 855,695.3206 838,581.4142 872,809.2270
2030-09-18 857,264.1900 840,118.9062 874,409.4738
2030-09-19 846,189.6169 829,265.8246 863,113.4092
2030-09-20 852,252.1281 835,207.0855 869,297.1706
2030-09-21 863,936.0233 846,657.3028 881,214.7438
2030-09-22 852,775.2601 835,719.7549 869,830.7653
2030-09-23 841,758.6772 824,923.5037 858,593.8507
2030-09-24 853,298.7131 836,232.7389 870,364.6874
2030-09-25 864,996.9565 847,697.0173 882,296.8956
2030-09-26 876,855.5761 859,318.4646 894,392.6876
2030-09-27 888,876.7707 871,099.2353 906,654.3061
2030-09-28 877,393.8102 859,845.9340 894,941.6864
2030-09-29 889,422.3837 871,633.9360 907,210.8314
2030-09-30 901,615.8621 883,583.5449 919,648.1794
2030 October
2030-10-01 889,968.3316 872,168.9650 907,767.6983
2030-10-02 878,471.2698 860,901.8444 896,040.6952
2030-10-03 888,712.9606 870,938.7014 906,487.2198
2030-10-04 877,232.1163 859,687.4740 894,776.7586
2030-10-05 889,258.4730 871,473.3036 907,043.6425
2030-10-06 901,449.7043 883,420.7103 919,478.6984
2030-10-07 889,804.3204 872,008.2340 907,600.4068
2030-10-08 902,003.0349 883,962.9742 920,043.0956
2030-10-09 891,946.2271 874,107.3025 909,785.1516
2030-10-10 891,932.5057 874,093.8555 909,771.1558
2030-10-11 891,931.7311 874,093.0965 909,770.3658
2030-10-12 880,409.3051 862,801.1190 898,017.4912
2030-10-13 888,629.4753 870,856.8858 906,402.0648
2030-10-14 887,734.3716 869,979.6841 905,489.0590
2030-10-15 895,554.2243 877,643.1399 913,465.3088
2030-10-16 883,985.0012 866,305.3011 901,664.7012
2030-10-17 895,974.4103 878,054.9221 913,893.8985
2030-10-18 908,257.7133 890,092.5590 926,422.8676
2030-10-19 896,524.3800 878,593.8924 914,454.8676
2030-10-20 896,524.3800 878,593.8924 914,454.8676
2030-10-21 899,551.6073 881,560.5752 917,542.6394
2030-10-22 887,930.7439 870,172.1290 905,689.3588
2030-10-23 876,460.0047 858,930.8046 893,989.2048
2030-10-24 865,137.4503 847,834.7013 882,440.1993
2030-10-25 853,961.1664 836,881.9431 871,040.3897
2030-10-26 865,668.4916 848,355.1218 882,981.8614
2030-10-27 865,668.4916 848,355.1218 882,981.8614
2030-10-28 877,536.3176 859,985.5912 895,087.0439
2030-10-29 866,199.8588 848,875.8617 883,523.8560
2030-10-30 878,074.9696 860,513.4702 895,636.4690
2030-10-31 890,112.8814 872,310.6237 907,915.1390
2030 November
2030-11-01 878,613.9522 861,041.6732 896,186.2312
2030-11-02 867,263.5720 849,918.3006 884,608.8435