> Page 4: BTC/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 713,117.0621 698,854.7209 727,379.4033
2029-01-02 703,904.6546 689,826.5615 717,982.7477
2029-01-03 694,827.5075 680,930.9573 708,724.0576
2029-01-04 692,043.3105 678,202.4443 705,884.1767
2029-01-05 683,103.1444 669,441.0815 696,765.2073
2029-01-06 674,278.4719 660,792.9025 687,764.0413
2029-01-07 674,278.4719 660,792.9025 687,764.0413
2029-01-08 683,522.4488 669,851.9999 697,192.8978
2029-01-09 674,692.3595 661,198.5124 688,186.2067
2029-01-10 675,744.4766 662,229.5870 689,259.3661
2029-01-11 675,349.7148 661,842.7205 688,856.7091
2029-01-12 684,608.3779 670,916.2103 698,300.5454
2029-01-13 686,906.3711 673,168.2437 700,644.4986
2029-01-14 686,906.3711 673,168.2437 700,644.4986
2029-01-15 696,323.4694 682,397.0000 710,249.9388
2029-01-16 689,332.1435 675,545.5006 703,118.7864
2029-01-17 681,552.2044 667,921.1603 695,183.2485
2029-01-18 672,747.5677 659,292.6164 686,202.5191
2029-01-19 668,149.4041 654,786.4160 681,512.3922
2029-01-20 669,025.0309 655,644.5303 682,405.5316
2029-01-21 668,927.1697 655,548.6264 682,305.7131
2029-01-22 660,285.6297 647,079.9171 673,491.3423
2029-01-23 660,285.6297 647,079.9171 673,491.3423
2029-01-24 651,755.7254 638,720.6109 664,790.8399
2029-01-25 651,758.7419 638,723.5671 664,793.9168
2029-01-26 651,754.6607 638,719.5675 664,789.7539
2029-01-27 651,754.6607 638,719.5675 664,789.7539
2029-01-28 649,152.4448 636,169.3959 662,135.4937
2029-01-29 658,051.9581 644,890.9189 671,212.9972
2029-01-30 649,550.9095 636,559.8913 662,541.9277
2029-01-31 641,159.6818 628,336.4881 653,982.8754
2029 February
2029-02-01 641,467.5776 628,638.2260 654,296.9292
2029-02-02 650,261.7357 637,256.5010 663,266.9704
2029-02-03 651,290.4952 638,264.6853 664,316.3051
2029-02-04 650,348.0544 637,341.0933 663,355.0155
2029-02-05 659,263.9588 646,078.6797 672,449.2380
2029-02-06 661,822.1239 648,585.6814 675,058.5663
2029-02-07 663,035.5376 649,774.8269 676,296.2484
2029-02-08 654,470.1086 641,380.7065 667,559.5108
2029-02-09 659,159.0486 645,975.8677 672,342.2296
2029-02-10 668,195.7468 654,831.8319 681,559.6618
2029-02-11 659,563.6556 646,372.3825 672,754.9288
2029-02-12 651,043.0782 638,022.2166 664,063.9397
2029-02-13 659,968.5110 646,769.1408 673,167.8812
2029-02-14 669,016.3065 655,635.9803 682,396.6326
2029-02-15 678,188.1421 664,624.3792 691,751.9049
2029-02-16 687,485.7184 673,736.0040 701,235.4328
2029-02-17 678,604.4296 665,032.3410 692,176.5182
2029-02-18 687,907.7129 674,149.5587 701,665.8672
2029-02-19 697,338.5391 683,391.7683 711,285.3099
2029-02-20 688,329.9665 674,563.3672 702,096.5659
2029-02-21 679,437.7713 665,849.0159 693,026.5267
2029-02-22 687,359.0224 673,611.8420 701,106.2029
2029-02-23 678,479.3703 664,909.7829 692,048.9577
2029-02-24 687,780.9392 674,025.3204 701,536.5580
2029-02-25 697,210.0273 683,265.8268 711,154.2279
2029-02-26 688,203.1150 674,439.0527 701,967.1773
2029-02-27 697,637.9909 683,685.2311 711,590.7507
2029-02-28 689,859.7341 676,062.5394 703,656.9288
2029 March
2029-03-01 689,849.1215 676,052.1391 703,646.1040
2029-03-02 689,848.5225 676,051.5520 703,645.4929
2029-03-03 680,936.7098 667,317.9756 694,555.4440
2029-03-04 687,294.4522 673,548.5632 701,040.3413
2029-03-05 686,602.1504 672,870.1074 700,334.1934
2029-03-06 692,650.2746 678,797.2691 706,503.2801
2029-03-07 683,702.2674 670,028.2221 697,376.3128
2029-03-08 692,975.2598 679,115.7546 706,834.7650
2029-03-09 702,475.5592 688,426.0480 716,525.0704
2029-03-10 693,400.6240 679,532.6115 707,268.6365
2029-03-11 693,400.6240 679,532.6115 707,268.6365
2029-03-12 695,741.9784 681,827.1388 709,656.8180
2029-03-13 686,754.0310 673,018.9504 700,489.1116
2029-03-14 677,882.1945 664,324.5506 691,439.8384
2029-03-15 669,124.9689 655,742.4695 682,507.4683
2029-03-16 660,480.8735 647,271.2561 673,690.4910
2029-03-17 669,535.6932 656,144.9793 682,926.4071
2029-03-18 669,535.6932 656,144.9793 682,926.4071
2029-03-19 678,714.6493 665,140.3563 692,288.9423
2029-03-20 669,946.6696 656,547.7362 683,345.6030
2029-03-21 679,131.2600 665,548.6348 692,713.8852
2029-03-22 688,441.7659 674,672.9306 702,210.6012
2029-03-23 679,548.1264 665,957.1639 693,139.0889
2029-03-24 670,769.3794 657,353.9918 684,184.7670
2029-03-25 670,769.3794 657,353.9918 684,184.7670
2029-03-26 662,104.0407 648,861.9599 675,346.1216
2029-03-27 653,550.6453 640,479.6324 666,621.6582
2029-03-28 662,510.4554 649,260.2463 675,760.6645
2029-03-29 671,593.0995 658,161.2375 685,024.9615
2029-03-30 662,917.1196 649,658.7772 676,175.4620
2029-03-31 672,005.3388 658,565.2320 685,445.4456
2029 April
2029-04-01 672,015.1832 658,574.8796 685,455.4869
2029-04-02 668,174.1861 654,810.7024 681,537.6698
2029-04-03 663,921.4168 650,642.9885 677,199.8451
2029-04-04 662,448.1907 649,199.2269 675,697.1545
2029-04-05 671,529.9812 658,099.3816 684,960.5808
2029-04-06 662,854.8167 649,597.7203 676,111.9130
2029-04-07 660,136.1272 646,933.4046 673,338.8497
2029-04-08 660,170.4696 646,967.0602 673,373.8790
2029-04-09 669,221.0338 655,836.6131 682,605.4544
2029-04-10 666,804.8450 653,468.7481 680,140.9419
2029-04-11 673,069.0956 659,607.7136 686,530.4775
2029-04-12 675,703.2790 662,189.2134 689,217.3446
2029-04-13 669,995.9949 656,596.0750 683,395.9148
2029-04-14 661,340.6472 648,113.8343 674,567.4602
2029-04-15 661,340.6472 648,113.8343 674,567.4602
2029-04-16 652,797.1137 639,741.1714 665,853.0560
2029-04-17 661,746.5933 648,511.6615 674,981.5252
2029-04-18 670,818.7653 657,402.3900 684,235.1406
2029-04-19 662,152.7886 648,909.7328 675,395.8444
2029-04-20 655,896.6177 642,778.6854 669,014.5501
2029-04-21 664,888.5898 651,590.8180 678,186.3616
2029-04-22 664,889.7673 651,591.9720 678,187.5627
2029-04-23 656,300.3844 643,174.3768 669,426.3921
2029-04-24 665,297.8920 651,991.9341 678,603.8498
2029-04-25 656,703.2367 643,569.1720 669,837.3015
2029-04-26 665,706.2671 652,392.1418 679,020.3925
2029-04-27 659,238.9256 646,054.1471 672,423.7041
2029-04-28 668,276.7189 654,911.1845 681,642.2532
2029-04-29 668,178.9671 654,815.3878 681,542.5465
2029-04-30 674,658.1609 661,164.9977 688,151.3241
2029 May
2029-05-01 666,152.5179 652,829.4675 679,475.5682
2029-05-02 675,285.0926 661,779.3907 688,790.7944
2029-05-03 684,542.8697 670,852.0123 698,233.7271
2029-05-04 679,454.6026 665,865.5106 693,043.6947
2029-05-05 687,017.5784 673,277.2268 700,757.9299
2029-05-06 696,436.2013 682,507.4772 710,364.9253
2029-05-07 696,447.1991 682,518.2551 710,376.1431
2029-05-08 689,071.1236 675,289.7011 702,852.5461
2029-05-09 694,976.2276 681,076.7030 708,875.7521
2029-05-10 696,190.1169 682,266.3145 710,113.9192
2029-05-11 695,582.0571 681,670.4159 709,493.6982
2029-05-12 705,118.0941 691,015.7322 719,220.4560
2029-05-13 703,768.7984 689,693.4224 717,844.1744
2029-05-14 703,768.7984 689,693.4224 717,844.1744
2029-05-15 694,677.1565 680,783.6134 708,570.6996
2029-05-16 697,040.6188 683,099.8064 710,981.4312
2029-05-17 706,596.6519 692,464.7189 720,728.5849
2029-05-18 716,283.6928 701,958.0190 730,609.3667
2029-05-19 726,103.5376 711,581.4669 740,625.6084
2029-05-20 730,656.8351 716,043.6984 745,269.9718
2029-05-21 730,656.8351 716,043.6984 745,269.9718
2029-05-22 736,276.2513 721,550.7263 751,001.7763
2029-05-23 726,764.6617 712,229.3684 741,299.9549
2029-05-24 736,728.1946 721,993.6307 751,462.7585
2029-05-25 731,797.4391 717,161.4904 746,433.3879
2029-05-26 740,804.5922 725,988.5004 755,620.6841
2029-05-27 737,827.1948 723,070.6509 752,583.7387
2029-05-28 737,827.1948 723,070.6509 752,583.7387
2029-05-29 736,733.7932 721,999.1173 751,468.4691
2029-05-30 746,833.9973 731,897.3174 761,770.6772
2029-05-31 756,455.5004 741,326.3904 771,584.6104
2029 June
2029-06-01 766,826.0780 751,489.5564 782,162.5995
2029-06-02 764,468.7135 749,179.3392 779,758.0878
2029-06-03 754,592.9193 739,501.0610 769,684.7777
2029-06-04 754,592.9193 739,501.0610 769,684.7777
2029-06-05 764,937.9620 749,639.2027 780,236.7212
2029-06-06 759,977.5224 744,777.9719 775,177.0728
2029-06-07 758,376.3847 743,208.8570 773,543.9124
2029-06-08 752,649.8571 737,596.8600 767,702.8543
2029-06-09 742,926.7450 728,068.2101 757,785.2799
2029-06-10 733,329.2409 718,662.6561 747,995.8257
2029-06-11 733,329.2409 718,662.6561 747,995.8257
2029-06-12 734,513.2935 719,823.0276 749,203.5594
2029-06-13 738,758.1600 723,982.9968 753,533.3232
2029-06-14 740,391.5013 725,583.6713 755,199.3313
2029-06-15 736,629.7717 721,897.1762 751,362.3671
2029-06-16 727,113.6151 712,571.3428 741,655.8874
2029-06-17 737,081.9320 722,340.2933 751,823.5706
2029-06-18 737,084.8220 722,343.1256 751,826.5185
2029-06-19 745,733.7292 730,819.0546 760,648.4037
2029-06-20 755,957.3173 740,838.1710 771,076.4637
2029-06-21 756,516.0812 741,385.7595 771,646.4028
2029-06-22 746,743.0231 731,808.1627 761,677.8836
2029-06-23 737,096.2184 722,354.2941 751,838.1428
2029-06-24 747,201.3912 732,257.3634 762,145.4190
2029-06-25 747,201.3912 732,257.3634 762,145.4190
2029-06-26 750,483.0952 735,473.4333 765,492.7571
2029-06-27 760,771.7945 745,556.3586 775,987.2304
2029-06-28 750,943.7590 735,924.8838 765,962.6342
2029-06-29 748,353.5837 733,386.5121 763,320.6554
2029-06-30 746,335.6358 731,408.9231 761,262.3485
2029 July
2029-07-01 740,236.0736 725,431.3521 755,040.7950
2029-07-02 740,236.0736 725,431.3521 755,040.7950
2029-07-03 730,673.3290 716,059.8624 745,286.7955
2029-07-04 740,690.4475 725,876.6386 755,504.2565
2029-07-05 749,860.6050 734,863.3929 764,857.8171
2029-07-06 760,140.7702 744,937.9548 775,343.5856
2029-07-07 757,195.8879 742,051.9702 772,339.8057
2029-07-08 754,995.1865 739,895.2828 770,095.0902
2029-07-09 754,995.1865 739,895.2828 770,095.0902
2029-07-10 764,655.9257 749,362.8072 779,949.0442
2029-07-11 755,833.9878 740,717.3080 770,950.6675
2029-07-12 748,202.5822 733,238.5305 763,166.6338
2029-07-13 758,460.0169 743,290.8166 773,629.2173
2029-07-14 762,279.1193 747,033.5370 777,524.7017
2029-07-15 752,431.6115 737,382.9793 767,480.2437
2029-07-16 752,431.6115 737,382.9793 767,480.2437
2029-07-17 762,747.0238 747,492.0833 778,001.9643
2029-07-18 752,893.4713 737,835.6019 767,951.3408
2029-07-19 756,992.3162 741,852.4699 772,132.1626
2029-07-20 767,370.2533 752,022.8482 782,717.6583
2029-07-21 775,009.3855 759,509.1978 790,509.5732
2029-07-22 774,896.0215 759,398.1011 790,393.9419
2029-07-23 785,519.4082 769,809.0201 801,229.7964
2029-07-24 775,371.6705 759,864.2371 790,879.1039
2029-07-25 779,983.1777 764,383.5142 795,582.8413
2029-07-26 786,391.0051 770,663.1850 802,118.8252
2029-07-27 797,171.9815 781,228.5419 813,115.4212
2029-07-28 786,873.7100 771,136.2358 802,611.1842
2029-07-29 786,873.7100 771,136.2358 802,611.1842
2029-07-30 792,331.4147 776,484.7864 808,178.0430
2029-07-31 784,751.8799 769,056.8423 800,446.9175
2029 August
2029-08-01 794,492.1840 778,602.3404 810,382.0277
2029-08-02 792,402.2075 776,554.1634 808,250.2517
2029-08-03 782,165.5544 766,522.2433 797,808.8654
2029-08-04 792,888.6023 777,030.8302 808,746.3743
2029-08-05 792,888.6023 777,030.8302 808,746.3743
2029-08-06 803,758.6571 787,683.4839 819,833.8302
2029-08-07 799,753.6392 783,758.5665 815,748.7120
2029-08-08 796,016.7543 780,096.4192 811,937.0893
2029-08-09 797,276.7547 781,331.2196 813,222.2898
2029-08-10 786,977.1297 771,237.5871 802,716.6723
2029-08-11 776,810.5604 761,274.3492 792,346.7716
2029-08-12 776,810.5604 761,274.3492 792,346.7716
2029-08-13 782,475.6899 766,826.1761 798,125.2037
2029-08-14 780,467.6304 764,858.2778 796,076.9830
2029-08-15 774,240.7093 758,755.8951 789,725.5235
2029-08-16 782,487.0236 766,837.2831 798,136.7641
2029-08-17 793,214.4786 777,350.1891 809,078.7682
2029-08-18 793,487.5977 777,617.8458 809,357.3497
2029-08-19 793,371.5308 777,504.1002 809,238.9615
2029-08-20 804,248.2063 788,163.2422 820,333.1705
2029-08-21 793,858.5206 777,981.3501 809,735.6910
2029-08-22 799,171.3564 783,187.9293 815,154.7836
2029-08-23 810,127.5443 793,924.9934 826,330.0952
2029-08-24 799,661.9062 783,668.6681 815,655.1443
2029-08-25 789,331.4686 773,544.8392 805,118.0979
2029-08-26 789,331.4686 773,544.8392 805,118.0979
2029-08-27 779,134.4848 763,551.7951 794,717.1745
2029-08-28 776,262.6269 760,737.3744 791,787.8795
2029-08-29 767,475.5920 752,126.0801 782,825.1038
2029-08-30 769,596.8483 754,204.9113 784,988.7853
2029-08-31 763,856.7679 748,579.6326 779,133.9033
2029 September
2029-09-01 774,328.8127 758,842.2365 789,815.3890
2029-09-02 774,244.4839 758,759.5943 789,729.3736
2029-09-03 764,242.4014 748,957.5534 779,527.2495
2029-09-04 754,369.5309 739,282.1403 769,456.9215
2029-09-05 764,711.5110 749,417.2808 780,005.7412
2029-09-06 768,480.9218 753,111.3033 783,850.5402
2029-09-07 765,239.5390 749,934.7482 780,544.3297
2029-09-08 755,353.7869 740,246.7112 770,460.8626
2029-09-09 755,353.7869 740,246.7112 770,460.8626
2029-09-10 754,799.1575 739,703.1743 769,895.1406
2029-09-11 765,147.0275 749,844.0870 780,449.9681
2029-09-12 769,598.5622 754,206.5910 784,990.5335
2029-09-13 772,081.1648 756,639.5416 787,522.7881
2029-09-14 772,439.2045 756,990.4204 787,887.9886
2029-09-15 774,630.3730 759,137.7655 790,122.9804
2029-09-16 774,517.0644 759,026.7231 790,007.4057
2029-09-17 769,733.4295 754,338.7609 785,128.0981
2029-09-18 775,591.5069 760,079.6768 791,103.3371
2029-09-19 773,149.3805 757,686.3929 788,612.3681
2029-09-20 783,748.8218 768,073.8453 799,423.7982
2029-09-21 790,311.0304 774,504.8098 806,117.2511
2029-09-22 797,583.5812 781,631.9095 813,535.2528
2029-09-23 797,583.5812 781,631.9095 813,535.2528
2029-09-24 791,659.2290 775,826.0444 807,492.4136
2029-09-25 789,789.5609 773,993.7697 805,585.3521
2029-09-26 799,052.4017 783,071.3536 815,033.4497
2029-09-27 807,099.1046 790,957.1225 823,241.0867
2029-09-28 800,854.2538 784,837.1687 816,871.3389
2029-09-29 790,922.3381 775,103.8913 806,740.7848
2029-09-30 790,922.3381 775,103.8913 806,740.7848
2029 October
2029-10-01 785,363.5639 769,656.2926 801,070.8352
2029-10-02 775,217.8395 759,713.4827 790,722.1963
2029-10-03 770,733.3516 755,318.6846 786,148.0186
2029-10-04 776,363.9309 760,836.6523 791,891.2095
2029-10-05 766,334.4683 751,007.7790 781,661.1577
2029-10-06 764,542.5510 749,251.6999 779,833.4020
2029-10-07 764,572.6123 749,281.1600 779,864.0645
2029-10-08 775,054.4708 759,553.3814 790,555.5603
2029-10-09 785,680.0298 769,966.4292 801,393.6304
2029-10-10 785,411.3944 769,703.1665 801,119.6223
2029-10-11 796,178.9409 780,255.3621 812,102.5197
2029-10-12 805,537.9273 789,427.1687 821,648.6858
2029-10-13 816,581.3972 800,249.7693 832,913.0251
2029-10-14 816,461.9523 800,132.7132 832,791.1913
2029-10-15 824,934.7494 808,436.0544 841,433.4444
2029-10-16 827,559.1096 811,007.9274 844,110.2918
2029-10-17 816,868.2818 800,530.9161 833,205.6474
2029-10-18 823,051.4050 806,590.3769 839,512.4331
2029-10-19 818,050.4584 801,689.4492 834,411.4675
2029-10-20 807,482.4681 791,332.8187 823,632.1175
2029-10-21 807,482.4681 791,332.8187 823,632.1175
2029-10-22 810,867.2602 794,649.9150 827,084.6054
2029-10-23 800,392.0661 784,384.2248 816,399.9074
2029-10-24 790,070.6732 774,269.2597 805,872.0866
2029-10-25 786,904.8336 771,166.7370 802,642.9303
2029-10-26 776,739.1983 761,204.4144 792,273.9823
2029-10-27 766,704.8878 751,370.7901 782,038.9856
2029-10-28 766,704.8878 751,370.7901 782,038.9856
2029-10-29 777,215.9787 761,671.6592 792,760.2983
2029-10-30 767,175.5090 751,831.9988 782,519.0191
2029-10-31 768,371.8444 753,004.4076 783,739.2813
2029 November
2029-11-01 767,922.9709 752,564.5115 783,281.4303
2029-11-02 778,450.7610 762,881.7458 794,019.7762