> Page 3: BTC/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 600,810.1278 588,793.9252 612,826.3303
2028-01-02 600,810.1278 588,793.9252 612,826.3303
2028-01-03 605,191.7201 593,087.8857 617,295.5545
2028-01-04 603,638.6226 591,565.8502 615,711.3951
2028-01-05 598,822.5228 586,846.0723 610,798.9732
2028-01-06 605,200.4859 593,096.4762 617,304.4956
2028-01-07 613,497.4427 601,227.4938 625,767.3916
2028-01-08 613,708.6817 601,434.5081 625,982.8554
2028-01-09 613,618.9119 601,346.5337 625,891.2901
2028-01-10 622,031.2805 609,590.6549 634,471.9061
2028-01-11 613,995.5653 601,715.6540 626,275.4766
2028-01-12 618,104.6825 605,742.5888 630,466.7761
2028-01-13 626,578.5485 614,046.9775 639,110.1195
2028-01-14 618,484.0894 606,114.4076 630,853.7711
2028-01-15 610,494.1985 598,284.3146 622,704.0825
2028-01-16 610,494.1985 598,284.3146 622,704.0825
2028-01-17 602,607.5252 590,555.3747 614,659.6757
2028-01-18 600,386.3385 588,378.6117 612,394.0653
2028-01-19 593,590.1647 581,718.3614 605,461.9680
2028-01-20 595,230.8122 583,326.1959 607,135.4284
2028-01-21 590,791.2505 578,975.4255 602,607.0755
2028-01-22 598,890.6648 586,912.8515 610,868.4781
2028-01-23 598,825.4422 586,848.9333 610,801.9510
2028-01-24 591,089.5117 579,267.7215 602,911.3020
2028-01-25 583,453.5180 571,784.4476 595,122.5883
2028-01-26 591,452.3361 579,623.2894 603,281.3828
2028-01-27 594,367.7189 582,480.3645 606,255.0733
2028-01-28 591,860.7298 580,023.5152 603,697.9444
2028-01-29 584,214.7730 572,530.4776 595,899.0685
2028-01-30 584,214.7730 572,530.4776 595,899.0685
2028-01-31 583,785.8049 572,110.0888 595,461.5210
2028 February
2028-02-01 591,789.1785 579,953.3949 603,624.9621
2028-02-02 595,232.1378 583,327.4950 607,136.7805
2028-02-03 597,152.2620 585,209.2168 609,095.3073
2028-02-04 597,429.1813 585,480.5977 609,377.7650
2028-02-05 599,123.9011 587,141.4231 611,106.3791
2028-02-06 599,036.2646 587,055.5394 611,016.9899
2028-02-07 595,336.4484 583,429.7195 607,243.1774
2028-02-08 599,867.2729 587,869.9274 611,864.6183
2028-02-09 597,978.4542 586,018.8851 609,938.0233
2028-02-10 606,176.4010 594,052.8730 618,299.9290
2028-02-11 611,251.8230 599,026.7866 623,476.8595
2028-02-12 616,876.6463 604,539.1134 629,214.1792
2028-02-13 616,876.6463 604,539.1134 629,214.1792
2028-02-14 612,294.5629 600,048.6716 624,540.4541
2028-02-15 610,848.5018 598,631.5318 623,065.4718
2028-02-16 618,012.6791 605,652.4255 630,372.9326
2028-02-17 624,236.2564 611,751.5313 636,720.9815
2028-02-18 619,406.2891 607,018.1633 631,794.4149
2028-02-19 611,724.6279 599,490.1353 623,959.1204
2028-02-20 611,724.6279 599,490.1353 623,959.1204
2028-02-21 607,425.2942 595,276.7883 619,573.8001
2028-02-22 599,578.2665 587,586.7012 611,569.8318
2028-02-23 596,109.8202 584,187.6238 608,032.0166
2028-02-24 600,464.6903 588,455.3964 612,473.9841
2028-02-25 592,707.5832 580,853.4315 604,561.7348
2028-02-26 591,321.6570 579,495.2238 603,148.0901
2028-02-27 591,344.9073 579,518.0092 603,171.8055
2028-02-28 599,451.9120 587,462.8737 611,440.9502
2028-02-29 607,670.0590 595,516.6578 619,823.4602
2028 March
2028-03-01 607,462.2878 595,313.0421 619,611.5336
2028-03-02 615,790.2526 603,474.4476 628,106.0577
2028-03-03 623,028.7919 610,568.2161 635,489.3678
2028-03-04 631,570.1647 618,938.7614 644,201.5680
2028-03-05 631,477.7822 618,848.2266 644,107.3379
2028-03-06 638,030.9144 625,270.2962 650,791.5327
2028-03-07 640,060.6786 627,259.4650 652,861.8921
2028-03-08 631,792.0504 619,156.2094 644,427.8914
2028-03-09 636,574.2756 623,842.7901 649,305.7611
2028-03-10 632,706.3836 620,052.2559 645,360.5113
2028-03-11 624,532.7620 612,042.1068 637,023.4172
2028-03-12 624,532.7620 612,042.1068 637,023.4172
2028-03-13 627,150.6684 614,607.6551 639,693.6818
2028-03-14 619,048.8184 606,667.8420 631,429.7947
2028-03-15 611,065.9230 598,844.6046 623,287.2415
2028-03-16 608,617.3615 596,445.0143 620,789.7087
2028-03-17 600,754.9341 588,739.8354 612,770.0328
2028-03-18 592,994.0775 581,134.1959 604,853.9590
2028-03-19 592,994.0775 581,134.1959 604,853.9590
2028-03-20 601,123.6913 589,101.2175 613,146.1651
2028-03-21 593,358.0709 581,490.9095 605,225.2323
2028-03-22 594,283.3550 582,397.6879 606,169.0221
2028-03-23 593,936.1819 582,057.4582 605,814.9055
2028-03-24 602,078.7114 590,037.1372 614,120.2856
2028-03-25 604,099.6811 592,017.6875 616,181.6747
2028-03-26 604,099.6811 592,017.6875 616,181.6747
2028-03-27 612,381.5465 600,133.9156 624,629.1774
2028-03-28 606,233.0262 594,108.3656 618,357.6867
2028-03-29 599,390.9602 587,403.1410 611,378.7794
2028-03-30 591,647.7241 579,814.7696 603,480.6786
2028-03-31 587,603.8699 575,851.7925 599,355.9473
2028 April
2028-04-01 588,373.9398 576,606.4610 600,141.4186
2028-04-02 588,287.8758 576,522.1183 600,053.6333
2028-04-03 580,688.0750 569,074.3135 592,301.8365
2028-04-04 580,688.0750 569,074.3135 592,301.8365
2028-04-05 573,186.4522 561,722.7232 584,650.1813
2028-04-06 573,189.1051 561,725.3230 584,652.8872
2028-04-07 573,185.5159 561,721.8056 584,649.2262
2028-04-08 573,185.5159 561,721.8056 584,649.2262
2028-04-09 570,896.9976 559,479.0576 582,314.9375
2028-04-10 578,723.6729 567,149.1994 590,298.1463
2028-04-11 571,247.4273 559,822.4787 582,672.3758
2028-04-12 563,867.7636 552,590.4083 575,145.1189
2028-04-13 564,138.5425 552,855.7717 575,421.3134
2028-04-14 571,872.5633 560,435.1120 583,310.0145
2028-04-15 572,777.3056 561,321.7595 584,232.8517
2028-04-16 571,948.4762 560,509.5067 583,387.4457
2028-04-17 579,789.5667 568,193.7754 591,385.3581
2028-04-18 582,039.3445 570,398.5576 593,680.1314
2028-04-19 583,106.4810 571,444.3514 594,768.6106
2028-04-20 575,573.6161 564,062.1437 587,085.0884
2028-04-21 579,697.3035 568,103.3574 591,291.2496
2028-04-22 587,644.6260 575,891.7335 599,397.5186
2028-04-23 580,053.1350 568,452.0723 591,654.1977
2028-04-24 572,559.7148 561,108.5205 584,010.9091
2028-04-25 580,409.1850 568,801.0013 592,017.3687
2028-04-26 588,366.2670 576,598.9417 600,133.5924
2028-04-27 596,432.4362 584,503.7875 608,361.0849
2028-04-28 604,609.1880 592,517.0042 616,701.3717
2028-04-29 596,798.5401 584,862.5693 608,734.5109
2028-04-30 604,980.3110 592,880.7048 617,079.9172
2028 May
2028-05-01 613,274.2493 601,008.7643 625,539.7343
2028-05-02 605,351.6618 593,244.6286 617,458.6951
2028-05-03 597,531.4224 585,580.7939 609,482.0508
2028-05-04 604,497.7652 592,407.8099 616,587.7205
2028-05-05 596,688.5568 584,754.7857 608,622.3280
2028-05-06 604,868.8198 592,771.4435 616,966.1962
2028-05-07 613,161.2297 600,898.0051 625,424.4543
2028-05-08 605,240.1023 593,135.3002 617,344.9043
2028-05-09 613,537.6021 601,266.8501 625,808.3542
2028-05-10 606,697.0156 594,563.0753 618,830.9560
2028-05-11 606,687.6824 594,553.9288 618,821.4361
2028-05-12 606,687.1556 594,553.4125 618,820.8987
2028-05-13 598,849.6635 586,872.6703 610,826.6568
2028-05-14 604,440.9790 592,352.1594 616,529.7985
2028-05-15 603,832.1342 591,755.4916 615,908.7769
2028-05-16 609,151.1559 596,968.1328 621,334.1791
2028-05-17 601,281.8327 589,256.1960 613,307.4694
2028-05-18 609,436.9642 597,248.2249 621,625.7034
2028-05-19 617,792.0007 605,436.1606 630,147.8407
2028-05-20 609,811.0506 597,614.8296 622,007.2716
2028-05-21 609,811.0506 597,614.8296 622,007.2716
2028-05-22 611,870.1543 599,632.7512 624,107.5574
2028-05-23 603,965.7056 591,886.3915 616,045.0198
2028-05-24 596,163.3707 584,240.1033 608,086.6381
2028-05-25 588,461.8302 576,692.5936 600,231.0668
2028-05-26 580,859.7821 569,242.5865 592,476.9778
2028-05-27 588,823.0416 577,046.5808 600,599.5025
2028-05-28 588,823.0416 577,046.5808 600,599.5025
2028-05-29 596,895.4729 584,957.5634 608,833.3823
2028-05-30 589,184.4748 577,400.7853 600,968.1643
2028-05-31 597,261.8611 585,316.6238 609,207.0983
2028 June
2028-06-01 605,449.9838 593,340.9841 617,558.9835
2028-06-02 597,628.4741 585,675.9047 609,581.0436
2028-06-03 589,908.0067 578,109.8466 601,706.1669
2028-06-04 589,908.0067 578,109.8466 601,706.1669
2028-06-05 582,287.2762 570,641.5307 593,933.0218
2028-06-06 574,764.9942 563,269.6943 586,260.2941
2028-06-07 582,644.6976 570,991.8036 594,297.5915
2028-06-08 590,632.4272 578,819.7787 602,445.0758
2028-06-09 583,002.3383 571,342.2915 594,662.3851
2028-06-10 590,994.9710 579,175.0716 602,814.8704
2028-06-11 591,003.6287 579,183.5561 602,823.7012
2028-06-12 587,625.6645 575,873.1512 599,378.1777
2028-06-13 583,885.5673 572,207.8559 595,563.2786
2028-06-14 582,589.9389 570,938.1401 594,241.7376
2028-06-15 590,576.9178 578,765.3795 602,388.4562
2028-06-16 582,947.5460 571,288.5951 594,606.4969
2028-06-17 580,556.5950 568,945.4631 592,167.7269
2028-06-18 580,586.7974 568,975.0615 592,198.5334
2028-06-19 588,546.3144 576,775.3881 600,317.2407
2028-06-20 586,421.3977 574,692.9697 598,149.8257
2028-06-21 591,930.4917 580,091.8818 603,769.1015
2028-06-22 594,247.1238 582,362.1814 606,132.0663
2028-06-23 589,227.8539 577,443.2968 601,012.4110
2028-06-24 581,615.9099 569,983.5917 593,248.2281
2028-06-25 581,615.9099 569,983.5917 593,248.2281
2028-06-26 574,102.3010 562,620.2549 585,584.3470
2028-06-27 581,972.9192 570,333.4608 593,612.3776
2028-06-28 589,951.4391 578,152.4104 601,750.4679
2028-06-29 582,330.1476 570,683.5446 593,976.7505
2028-06-30 576,828.1592 565,291.5960 588,364.7224
2028 July
2028-07-01 584,736.1474 573,041.4245 596,430.8704
2028-07-02 584,737.1830 573,042.4393 596,431.9266
2028-07-03 577,183.2518 565,639.5868 588,726.9168
2028-07-04 585,096.1081 573,394.1859 596,798.0303
2028-07-05 577,537.5402 565,986.7893 589,088.2910
2028-07-06 585,455.2536 573,746.1485 597,164.3586
2028-07-07 579,767.5513 568,172.2002 591,362.9023
2028-07-08 587,715.8369 575,961.5201 599,470.1536
2028-07-09 587,629.8691 575,877.2717 599,382.4665
2028-07-10 593,327.9949 581,461.4350 605,194.5548
2028-07-11 585,847.7087 574,130.7545 597,564.6629
2028-07-12 593,879.3498 582,001.7628 605,756.9368
2028-07-13 602,021.1002 589,980.6782 614,061.5222
2028-07-14 597,546.2247 585,595.3002 609,497.1492
2028-07-15 604,197.4823 592,113.5327 616,281.4320
2028-07-16 612,480.6885 600,231.0747 624,730.3022
2028-07-17 612,490.3605 600,240.5533 624,740.1677
2028-07-18 606,003.4723 593,883.4028 618,123.5417
2028-07-19 611,196.7149 598,972.7806 623,420.6492
2028-07-20 612,264.2696 600,018.9842 624,509.5550
2028-07-21 611,729.5115 599,494.9213 623,964.1017
2028-07-22 620,115.9775 607,713.6580 632,518.2971
2028-07-23 618,929.3397 606,550.7529 631,307.9265
2028-07-24 618,929.3397 606,550.7529 631,307.9265
2028-07-25 610,933.6969 598,715.0229 623,152.3708
2028-07-26 613,012.2433 600,751.9985 625,272.4882
2028-07-27 621,416.2949 608,987.9690 633,844.6208
2028-07-28 629,935.5613 617,336.8500 642,534.2725
2028-07-29 638,571.6219 625,800.1895 651,343.0544
2028-07-30 642,576.0186 629,724.4982 655,427.5390
2028-07-31 642,576.0186 629,724.4982 655,427.5390
2028 August
2028-08-01 647,518.0131 634,567.6528 660,468.3734
2028-08-02 639,153.0474 626,369.9864 651,936.1083
2028-08-03 647,915.4746 634,957.1651 660,873.7841
2028-08-04 643,579.1226 630,707.5401 656,450.7050
2028-08-05 651,500.4617 638,470.4525 664,530.4709
2028-08-06 648,881.9901 635,904.3503 661,859.6299
2028-08-07 648,881.9901 635,904.3503 661,859.6299
2028-08-08 647,920.3982 634,961.9903 660,878.8062
2028-08-09 656,803.0209 643,666.9605 669,939.0813
2028-08-10 665,264.6500 651,959.3570 678,569.9430
2028-08-11 674,385.0525 660,897.3515 687,872.7536
2028-08-12 672,311.8688 658,865.6314 685,758.1061
2028-08-13 663,626.6034 650,354.0714 676,899.1355
2028-08-14 663,626.6034 650,354.0714 676,899.1355
2028-08-15 672,724.5493 659,270.0583 686,179.0403
2028-08-16 668,362.0916 654,994.8497 681,729.3334
2028-08-17 666,953.9713 653,614.8919 680,293.0508
2028-08-18 661,917.7777 648,679.4222 675,156.1333
2028-08-19 653,366.7885 640,299.4528 666,434.1243
2028-08-20 644,926.2653 632,027.7400 657,824.7906
2028-08-21 644,926.2653 632,027.7400 657,824.7906
2028-08-22 645,967.5802 633,048.2286 658,886.9318
2028-08-23 649,700.7273 636,706.7127 662,694.7418
2028-08-24 651,137.1690 638,114.4256 664,159.9123
2028-08-25 647,828.9165 634,872.3382 660,785.4949
2028-08-26 639,459.9344 626,670.7357 652,249.1331
2028-08-27 648,226.5688 635,262.0375 661,191.1002
2028-08-28 648,229.1105 635,264.5283 661,193.6927
2028-08-29 655,835.3903 642,718.6825 668,952.0981
2028-08-30 664,826.5230 651,529.9925 678,123.0534
2028-08-31 665,317.9277 652,011.5692 678,624.2863
2028 September
2028-09-01 656,723.0137 643,588.5534 669,857.4739
2028-09-02 648,239.1331 635,274.3504 661,203.9157
2028-09-03 657,126.1254 643,983.6029 670,268.6479
2028-09-04 657,126.1254 643,983.6029 670,268.6479
2028-09-05 660,012.2194 646,811.9750 673,212.4637
2028-09-06 669,060.6140 655,679.4017 682,441.8263
2028-09-07 660,417.3500 647,209.0030 673,625.6970
2028-09-08 658,139.4209 644,976.6325 671,302.2093
2028-09-09 656,364.7370 643,237.4422 669,492.0317
2028-09-10 651,000.4781 637,980.4685 664,020.4876
2028-09-11 651,000.4781 637,980.4685 664,020.4876
2028-09-12 642,590.5241 629,738.7136 655,442.3346
2028-09-13 651,400.0772 638,372.0756 664,428.0787
2028-09-14 659,464.7704 646,275.4750 672,654.0658
2028-09-15 668,505.6599 655,135.5467 681,875.7731
2028-09-16 665,915.7837 652,597.4680 679,234.0993
2028-09-17 663,980.3772 650,700.7697 677,259.9848
2028-09-18 663,980.3772 650,700.7697 677,259.9848
2028-09-19 672,476.5125 659,026.9823 685,926.0428
2028-09-20 664,718.0608 651,423.6996 678,012.4221
2028-09-21 658,006.6226 644,846.4902 671,166.7551
2028-09-22 667,027.5217 653,686.9712 680,368.0721
2028-09-23 670,386.2306 656,978.5060 683,793.9552
2028-09-24 661,725.8416 648,491.3248 674,960.3585
2028-09-25 661,725.8416 648,491.3248 674,960.3585
2028-09-26 670,797.7291 657,381.7745 684,213.6837
2028-09-27 662,132.0242 648,889.3837 675,374.6647
2028-09-28 665,736.7526 652,422.0175 679,051.4876
2028-09-29 674,863.6274 661,366.3548 688,360.8999
2028-09-30 681,581.8608 667,950.2236 695,213.4980
2028 October
2028-10-01 681,482.1629 667,852.5196 695,111.8061
2028-10-02 690,824.8984 677,008.4004 704,641.3963
2028-10-03 681,900.4723 668,262.4629 695,538.4818
2028-10-04 685,956.0615 672,236.9402 699,675.1827
2028-10-05 691,591.4241 677,759.5956 705,423.2526
2028-10-06 701,072.7518 687,051.2968 715,094.2068
2028-10-07 692,015.9388 678,175.6200 705,856.2576
2028-10-08 692,015.9388 678,175.6200 705,856.2576
2028-10-09 696,815.7162 682,879.4019 710,752.0305
2028-10-10 690,149.8958 676,346.8978 703,952.8937
2028-10-11 698,716.0044 684,741.6843 712,690.3245
2028-10-12 696,877.9749 682,940.4154 710,815.5344
2028-10-13 687,875.3522 674,117.8452 701,632.8592
2028-10-14 697,305.7347 683,359.6200 711,251.8494
2028-10-15 697,305.7347 683,359.6200 711,251.8494
2028-10-16 706,865.4024 692,728.0943 721,002.7104
2028-10-17 703,343.1902 689,276.3264 717,410.0540
2028-10-18 700,056.7874 686,055.6516 714,057.9231
2028-10-19 701,164.8946 687,141.5967 715,188.1925
2028-10-20 692,106.8912 678,264.7534 705,949.0291
2028-10-21 683,165.9038 669,502.5857 696,829.2218
2028-10-22 683,165.9038 669,502.5857 696,829.2218
2028-10-23 688,148.1009 674,385.1388 701,911.0629
2028-10-24 686,382.1133 672,654.4710 700,109.7555
2028-10-25 680,905.8487 667,287.7317 694,523.9657
2028-10-26 688,158.0683 674,394.9069 701,921.2296
2028-10-27 697,592.3266 683,640.4801 711,544.1732
2028-10-28 697,832.5211 683,875.8707 711,789.1716
2028-10-29 697,730.4462 683,775.8372 711,685.0551
2028-10-30 707,295.9364 693,150.0177 721,441.8551
2028-10-31 698,158.7292 684,195.5546 712,121.9037
2028 November
2028-11-01 702,831.1017 688,774.4797 716,887.7237
2028-11-02 712,466.5191 698,217.1887 726,715.8494