> Page 2: BTC/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 219,765.3841 215,370.0764 224,160.6918
2027-01-02 219,382.5253 214,994.8748 223,770.1758
2027-01-03 216,612.2498 212,280.0049 220,944.4948
2027-01-04 216,612.2498 212,280.0049 220,944.4948
2027-01-05 218,831.3382 214,454.7115 223,207.9650
2027-01-06 218,588.4429 214,216.6740 222,960.2117
2027-01-07 219,749.4917 215,354.5018 224,144.4815
2027-01-08 218,684.8712 214,311.1738 223,058.5686
2027-01-09 215,923.4055 211,604.9374 220,241.8736
2027-01-10 213,196.8104 208,932.8742 217,460.7466
2027-01-11 213,196.8104 208,932.8742 217,460.7466
2027-01-12 212,975.9268 208,716.4083 217,235.4453
2027-01-13 213,640.5372 209,367.7264 217,913.3479
2027-01-14 214,095.7367 209,813.8220 218,377.6515
2027-01-15 212,240.2263 207,995.4218 216,485.0309
2027-01-16 209,560.1410 205,368.9382 213,751.3438
2027-01-17 212,385.8578 208,138.1406 216,633.5749
2027-01-18 212,386.6905 208,138.9567 216,634.4243
2027-01-19 214,364.0241 210,076.7436 218,651.3045
2027-01-20 217,254.5166 212,909.4262 221,599.6069
2027-01-21 217,885.8946 213,528.1767 222,243.6125
2027-01-22 215,134.5180 210,831.8277 219,437.2084
2027-01-23 212,417.8847 208,169.5270 216,666.2424
2027-01-24 214,839.4497 210,542.6607 219,136.2387
2027-01-25 214,839.4497 210,542.6607 219,136.2387
2027-01-26 216,482.9058 212,153.2476 220,812.5639
2027-01-27 218,107.5824 213,745.4307 222,469.7340
2027-01-28 215,353.4064 211,046.3383 219,660.4746
2027-01-29 214,633.8632 210,341.1859 218,926.5404
2027-01-30 214,071.2456 209,789.8207 218,352.6705
2027-01-31 212,468.8707 208,219.4933 216,718.2481
2027 February
2027-02-01 212,468.8707 208,219.4933 216,718.2481
2027-02-02 209,785.8981 205,590.1802 213,981.6161
2027-02-03 212,614.6590 208,362.3658 216,866.9522
2027-02-04 214,882.4505 210,584.8015 219,180.0995
2027-02-05 217,291.7450 212,945.9101 221,637.5799
2027-02-06 215,752.0642 211,437.0230 220,067.1055
2027-02-07 215,604.2434 211,292.1585 219,916.3283
2027-02-08 215,373.4390 211,065.9702 219,680.9078
2027-02-09 218,249.8258 213,884.8292 222,614.8223
2027-02-10 215,493.8536 211,183.9765 219,803.7307
2027-02-11 212,962.7722 208,703.5167 217,222.0276
2027-02-12 215,834.3702 211,517.6828 220,151.0576
2027-02-13 216,847.0382 212,510.0974 221,183.9789
2027-02-14 214,398.4051 210,110.4370 218,686.3732
2027-02-15 214,398.4051 210,110.4370 218,686.3732
2027-02-16 217,289.3612 212,943.5740 221,635.1485
2027-02-17 214,545.5174 210,254.6071 218,836.4278
2027-02-18 215,291.8474 210,986.0105 219,597.6844
2027-02-19 218,194.8507 213,830.9537 222,558.7478
2027-02-20 220,490.4603 216,080.6511 224,900.2695
2027-02-21 220,356.4643 215,949.3350 224,763.5936
2027-02-22 223,327.7591 218,861.2039 227,794.3143
2027-02-23 220,507.6648 216,097.5115 224,917.8181
2027-02-24 222,575.7017 218,124.1876 227,027.2157
2027-02-25 225,576.9207 221,065.3823 230,088.4592
2027-02-26 228,314.2267 223,747.9421 232,880.5112
2027-02-27 225,431.1652 220,922.5419 229,939.7886
2027-02-28 225,431.1652 220,922.5419 229,939.7886
2027 March
2027-03-01 228,101.5898 223,539.5580 232,663.6216
2027-03-02 225,583.3785 221,071.7109 230,095.0460
2027-03-03 226,772.8649 222,237.4076 231,308.3222
2027-03-04 224,482.5295 219,992.8789 228,972.1801
2027-03-05 221,647.8533 217,214.8962 226,080.8103
2027-03-06 222,397.4565 217,949.5074 226,845.4056
2027-03-07 222,397.4565 217,949.5074 226,845.4056
2027-03-08 225,396.2721 220,888.3467 229,904.1976
2027-03-09 225,792.9923 221,277.1324 230,308.8521
2027-03-10 225,106.7892 220,604.6534 229,608.9250
2027-03-11 227,371.7618 222,824.3266 231,919.1971
2027-03-12 224,500.6015 220,010.5895 228,990.6135
2027-03-13 221,665.6970 217,232.3831 226,099.0110
2027-03-14 221,665.6970 217,232.3831 226,099.0110
2027-03-15 222,627.3075 218,174.7614 227,079.8537
2027-03-16 223,069.8909 218,608.4931 227,531.2887
2027-03-17 220,253.0529 215,847.9918 224,658.1139
2027-03-18 221,789.1580 217,353.3748 226,224.9412
2027-03-19 224,779.7713 220,284.1759 229,275.3667
2027-03-20 224,717.2675 220,222.9222 229,211.6129
2027-03-21 224,751.7070 220,256.6728 229,246.7411
2027-03-22 227,782.2674 223,226.6221 232,337.9127
2027-03-23 224,905.9234 220,407.8049 229,404.0418
2027-03-24 226,059.8952 221,538.6973 230,581.0931
2027-03-25 229,108.0952 224,525.9333 233,690.2572
2027-03-26 226,215.0092 221,690.7090 230,739.3094
2027-03-27 223,358.4558 218,891.2867 227,825.6250
2027-03-28 223,358.4558 218,891.2867 227,825.6250
2027-03-29 220,537.9739 216,127.2144 224,948.7334
2027-03-30 220,804.2191 216,388.1347 225,220.3034
2027-03-31 220,095.1491 215,693.2461 224,497.0520
2027 April
2027-04-01 221,230.4684 216,805.8591 225,655.0778
2027-04-02 219,506.0356 215,115.9149 223,896.1563
2027-04-03 222,465.8632 218,016.5459 226,915.1804
2027-04-04 223,328.0636 218,861.5024 227,794.6249
2027-04-05 220,507.9655 216,097.8062 224,918.1248
2027-04-06 217,723.4784 213,369.0089 222,077.9480
2027-04-07 220,418.3351 216,009.9684 224,826.7018
2027-04-08 220,631.7911 216,219.1552 225,044.4269
2027-04-09 218,840.0411 214,463.2403 223,216.8419
2027-04-10 216,076.6159 211,755.0836 220,398.1482
2027-04-11 216,040.9990 211,720.1790 220,361.8190
2027-04-12 215,704.5529 211,390.4618 220,018.6439
2027-04-13 218,613.1211 214,240.8587 222,985.3836
2027-04-14 220,550.7439 216,139.7291 224,961.7588
2027-04-15 220,779.8144 216,364.2181 225,195.4106
2027-04-16 220,954.6853 216,535.5916 225,373.7790
2027-04-17 220,774.9001 216,359.4021 225,190.3981
2027-04-18 220,909.7245 216,491.5300 225,327.9190
2027-04-19 219,299.3941 214,913.4062 223,685.3820
2027-04-20 219,530.1328 215,139.5302 223,920.7355
2027-04-21 218,652.2013 214,279.1573 223,025.2453
2027-04-22 221,600.5157 217,168.5054 226,032.5261
2027-04-23 221,760.2893 217,325.0835 226,195.4951
2027-04-24 224,750.5134 220,255.5031 229,245.5236
2027-04-25 224,750.5134 220,255.5031 229,245.5236
2027-04-26 221,912.4531 217,474.2040 226,350.7022
2027-04-27 221,242.6015 216,817.7494 225,667.4535
2027-04-28 223,547.4407 219,076.4919 228,018.3896
2027-04-29 226,561.7628 222,030.5275 231,092.9980
2027-04-30 225,718.9489 221,204.5699 230,233.3278
2027 May
2027-05-01 223,584.1031 219,112.4210 228,055.7851
2027-05-02 223,584.1031 219,112.4210 228,055.7851
2027-05-03 222,080.3986 217,638.7906 226,522.0066
2027-05-04 219,276.0555 214,890.5344 223,661.5766
2027-05-05 217,055.5168 212,714.4065 221,396.6272
2027-05-06 219,293.9995 214,908.1196 223,679.8795
2027-05-07 216,524.8420 212,194.3451 220,855.3388
2027-05-08 216,046.2795 211,725.3539 220,367.2051
2027-05-09 216,054.7743 211,733.6788 220,375.8698
2027-05-10 218,968.0649 214,588.7036 223,347.4262
2027-05-11 221,920.6385 217,482.2257 226,359.0513
2027-05-12 221,717.1231 217,282.7807 226,151.4656
2027-05-13 224,706.7651 220,212.6298 229,200.9004
2027-05-14 227,736.7195 223,181.9851 232,291.4539
2027-05-15 230,807.5300 226,191.3794 235,423.6806
2027-05-16 230,807.5300 226,191.3794 235,423.6806
2027-05-17 232,992.7627 228,332.9075 237,652.6180
2027-05-18 233,335.5557 228,668.8446 238,002.2668
2027-05-19 230,389.0869 225,781.3052 234,996.8687
2027-05-20 230,855.0966 226,237.9946 235,472.1985
2027-05-21 230,687.7469 226,073.9919 235,301.5018
2027-05-22 227,774.7136 223,219.2193 232,330.2079
2027-05-23 227,774.7136 223,219.2193 232,330.2079
2027-05-24 228,994.7552 224,414.8601 233,574.6503
2027-05-25 226,862.8636 222,325.6064 231,400.1209
2027-05-26 223,998.1294 219,518.1669 228,478.0920
2027-05-27 223,982.6575 219,503.0044 228,462.3107
2027-05-28 221,154.2935 216,731.2076 225,577.3793
2027-05-29 218,361.6448 213,994.4119 222,728.8777
2027-05-30 218,866.7220 214,489.3875 223,244.0564
2027-05-31 221,817.9290 217,381.5705 226,254.2876
2027 June
2027-06-01 219,016.9003 214,636.5623 223,397.2383
2027-06-02 219,446.3884 215,057.4606 223,835.3162
2027-06-03 219,884.6852 215,486.9915 224,282.3789
2027-06-04 222,849.6185 218,392.6262 227,306.6109
2027-06-05 223,370.5807 218,903.1691 227,837.9924
2027-06-06 223,370.5807 218,903.1691 227,837.9924
2027-06-07 226,382.5180 221,854.8676 230,910.1684
2027-06-08 223,523.8494 219,053.3725 227,994.3264
2027-06-09 220,701.2790 216,287.2534 225,115.3046
2027-06-10 217,914.3509 213,556.0638 222,272.6379
2027-06-11 217,381.4576 213,033.8285 221,729.0868
2027-06-12 217,936.6781 213,577.9445 222,295.4116
2027-06-13 217,272.6291 212,927.1765 221,618.0817
2027-06-14 214,528.9966 210,238.4167 218,819.5765
2027-06-15 214,528.9966 210,238.4167 218,819.5765
2027-06-16 211,820.0096 207,583.6094 216,056.4098
2027-06-17 212,457.8856 208,208.7278 216,707.0433
2027-06-18 214,008.3335 209,728.1668 218,288.5002
2027-06-19 214,488.9049 210,199.1268 218,778.6830
2027-06-20 215,055.9444 210,754.8255 219,357.0633
2027-06-21 217,955.7668 213,596.6514 222,314.8821
2027-06-22 215,203.5079 210,899.4377 219,507.5780
2027-06-23 212,486.0034 208,236.2833 216,735.7235
2027-06-24 212,611.6618 208,359.4286 216,863.8950
2027-06-25 215,478.5254 211,168.9549 219,788.0959
2027-06-26 215,819.4275 211,503.0389 220,135.8160
2027-06-27 216,198.4465 211,874.4776 220,522.4155
2027-06-28 219,113.6745 214,731.4010 223,495.9479
2027-06-29 220,122.6541 215,720.2010 224,525.1072
2027-06-30 220,526.2366 216,115.7119 224,936.7614
2027 July
2027-07-01 218,730.4988 214,355.8888 223,105.1088
2027-07-02 220,931.0184 216,512.3981 225,349.6388
2027-07-03 223,910.0606 219,431.8593 228,388.2618
2027-07-04 221,082.6132 216,660.9609 225,504.2655
2027-07-05 218,290.8697 213,925.0523 222,656.6871
2027-07-06 221,234.3120 216,809.6257 225,658.9982
2027-07-07 224,217.4437 219,733.0948 228,701.7926
2027-07-08 227,240.8001 222,695.9841 231,785.6161
2027-07-09 230,304.9235 225,698.8251 234,911.0220
2027-07-10 233,410.3637 228,742.1565 238,078.5710
2027-07-11 236,557.6778 231,826.5243 241,288.8314
2027-07-12 239,747.4304 234,952.4818 244,542.3790
2027-07-13 236,719.9950 231,985.5951 241,454.3949
2027-07-14 233,730.7889 229,056.1731 238,405.4047
2027-07-15 234,850.2925 230,153.2867 239,547.2984
2027-07-16 231,884.6963 227,247.0023 236,522.3902
2027-07-17 235,011.4382 230,311.2094 239,711.6669
2027-07-18 238,180.3412 233,416.7344 242,943.9480
2027-07-19 235,172.6944 230,469.2405 239,876.1483
2027-07-20 235,336.2240 230,629.4996 240,042.9485
2027-07-21 232,473.0418 227,823.5810 237,122.5027
2027-07-22 232,385.9199 227,738.2015 237,033.6383
2027-07-23 232,273.1321 227,627.6694 236,918.5947
2027-07-24 229,340.0791 224,753.2776 233,926.8807
2027-07-25 231,359.4075 226,732.2193 235,986.5956
2027-07-26 230,280.9110 225,675.2928 234,886.5293
2027-07-27 230,984.3376 226,364.6508 235,604.0243
2027-07-28 228,067.5590 223,506.2079 232,628.9102
2027-07-29 230,996.1072 226,376.1851 235,616.0293
2027-07-30 233,599.7111 228,927.7169 238,271.7054
2027-07-31 230,649.9067 226,036.9086 235,262.9048
2027 August
2027-08-01 230,577.3411 225,965.7942 235,188.8879
2027-08-02 230,669.5394 226,056.1486 235,282.9302
2027-08-03 227,756.7360 223,201.6013 232,311.8707
2027-08-04 224,880.7144 220,383.1001 229,378.3286
2027-08-05 222,041.0100 217,600.1898 226,481.8302
2027-08-06 219,237.1642 214,852.4210 223,621.9075
2027-08-07 222,193.3664 217,749.4990 226,637.2337
2027-08-08 222,193.3664 217,749.4990 226,637.2337
2027-08-09 225,189.4300 220,685.6414 229,693.2186
2027-08-10 222,345.8273 217,898.9107 226,792.7438
2027-08-11 225,343.9467 220,837.0678 229,850.8257
2027-08-12 228,382.4929 223,814.8431 232,950.1428
2027-08-13 225,498.5695 220,988.5981 230,008.5409
2027-08-14 222,651.0631 218,198.0418 227,104.0843
2027-08-15 222,651.0631 218,198.0418 227,104.0843
2027-08-16 219,839.5138 215,442.7236 224,236.3041
2027-08-17 217,063.4677 212,722.1984 221,404.7371
2027-08-18 219,990.3596 215,590.5524 224,390.1668
2027-08-19 222,956.7179 218,497.5835 227,415.8522
2027-08-20 220,141.3089 215,738.4828 224,544.1351
2027-08-21 223,109.7026 218,647.5085 227,571.8966
2027-08-22 222,965.0056 218,505.7055 227,424.3058
2027-08-23 221,704.7101 217,270.6159 226,138.8043
2027-08-24 218,905.1110 214,527.0088 223,283.2132
2027-08-25 218,862.9083 214,485.6502 223,240.1665
2027-08-26 221,814.0640 217,377.7827 226,250.3452
2027-08-27 220,007.0834 215,606.9417 224,407.2250
2027-08-28 219,792.0290 215,396.1884 224,187.8696
2027-08-29 219,551.1058 215,160.0837 223,942.1279
2027-08-30 222,511.5411 218,061.3103 226,961.7720
2027-08-31 221,237.9422 216,813.1833 225,662.7010
2027 September
2027-09-01 222,603.0111 218,150.9508 227,055.0713
2027-09-02 223,506.5112 219,036.3809 227,976.6414
2027-09-03 222,551.3272 218,100.3007 227,002.3538
2027-09-04 219,741.0374 215,346.2167 224,135.8582
2027-09-05 219,741.0374 215,346.2167 224,135.8582
2027-09-06 216,966.2348 212,626.9101 221,305.5595
2027-09-07 219,891.8156 215,493.9793 224,289.6520
2027-09-08 222,382.5137 217,934.8634 226,830.1640
2027-09-09 220,390.0035 215,982.2034 224,797.8035
2027-09-10 219,045.6563 214,664.7432 223,426.5694
2027-09-11 221,999.2761 217,559.2906 226,439.2616
2027-09-12 221,962.5395 217,523.2887 226,401.7903
2027-09-13 219,159.6847 214,776.4910 223,542.8784
2027-09-14 222,114.8421 217,672.5452 226,557.1389
2027-09-15 219,310.0640 214,923.8627 223,696.2653
2027-09-16 222,267.2491 217,821.9041 226,712.5941
2027-09-17 219,460.5465 215,071.3356 223,849.7574
2027-09-18 222,419.7607 217,971.3655 226,868.1559
2027-09-19 222,349.0165 217,902.0362 226,795.9968
2027-09-20 224,314.6110 219,828.3187 228,800.9032
2027-09-21 221,482.0551 217,052.4140 225,911.6962
2027-09-22 224,468.5274 219,979.1569 228,957.8980
2027-09-23 227,495.2694 222,945.3640 232,045.1748
2027-09-24 226,670.5192 222,137.1088 231,203.9295
2027-09-25 227,430.0477 222,881.4467 231,978.6486
2027-09-26 230,496.7229 225,886.7885 235,106.6574
2027-09-27 230,500.3628 225,890.3556 235,110.3701
2027-09-28 228,642.1160 224,069.2737 233,214.9584
2027-09-29 229,845.0925 225,248.1907 234,441.9944
2027-09-30 230,670.9268 226,057.5083 235,284.3454
2027 October
2027-10-01 230,386.3473 225,778.6204 234,994.0743
2027-10-02 233,492.8855 228,823.0278 238,162.7432
2027-10-03 231,794.8623 227,158.9650 236,430.7595
2027-10-04 231,794.8623 227,158.9650 236,430.7595
2027-10-05 228,867.8488 224,290.4918 233,445.2057
2027-10-06 229,879.3473 225,281.7603 234,476.9342
2027-10-07 232,979.0490 228,319.4680 237,638.6300
2027-10-08 236,120.5472 231,398.1362 240,842.9581
2027-10-09 239,304.4055 234,518.3174 244,090.4936
2027-10-10 240,512.8021 235,702.5460 245,323.0581
2027-10-11 240,512.8021 235,702.5460 245,323.0581
2027-10-12 241,662.6835 236,829.4299 246,495.9372
2027-10-13 238,611.0631 233,838.8418 243,383.2844
2027-10-14 239,506.7535 234,716.6184 244,296.8886
2027-10-15 239,268.6058 234,483.2336 244,053.9779
2027-10-16 242,494.9126 237,645.0143 247,344.8108
2027-10-17 241,653.0247 236,819.9642 246,486.0852
2027-10-18 241,653.0247 236,819.9642 246,486.0852
2027-10-19 241,689.4856 236,855.6959 246,523.2753
2027-10-20 244,948.4356 240,049.4669 249,847.4043
2027-10-21 248,003.1697 243,043.1063 252,963.2331
2027-10-22 251,347.2537 246,320.3086 256,374.1987
2027-10-23 250,909.3753 245,891.1878 255,927.5628
2027-10-24 247,740.9913 242,786.1715 252,695.8111
2027-10-25 247,740.9913 242,786.1715 252,695.8111
2027-10-26 250,278.9787 245,273.3991 255,284.5583
2027-10-27 250,001.1775 245,001.1540 255,001.2011
2027-10-28 251,329.0774 246,302.4958 256,355.6589
2027-10-29 250,111.4633 245,109.2340 255,113.6926
2027-10-30 246,953.1550 242,014.0919 251,892.2181
2027-10-31 243,834.7286 238,958.0341 248,711.4232
2027 November
2027-11-01 243,834.7286 238,958.0341 248,711.4232
2027-11-02 243,582.1024 238,710.4604 248,453.7445
2027-11-03 244,342.2221 239,455.3777 249,229.0666