> Page 1: BTC/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 174,595.5191 171,103.6087 178,087.4295
2026-01-02 172,390.7962 168,942.9803 175,838.6121
2026-01-03 170,213.9136 166,809.6354 173,618.1919
2026-01-04 170,213.9136 166,809.6354 173,618.1919
2026-01-05 168,064.5199 164,703.2295 171,425.8103
2026-01-06 165,942.2679 162,623.4225 169,261.1132
2026-01-07 168,179.8396 164,816.2428 171,543.4364
2026-01-08 170,447.5829 167,038.6312 173,856.5345
2026-01-09 168,295.2384 164,929.3337 171,661.1432
2026-01-10 170,564.5377 167,153.2470 173,975.8285
2026-01-11 170,453.9188 167,044.8404 173,862.9971
2026-01-12 169,490.4388 166,100.6300 172,880.2476
2026-01-13 167,350.1808 164,003.1772 170,697.1844
2026-01-14 167,317.9174 163,971.5590 170,664.2757
2026-01-15 169,574.0384 166,182.5577 172,965.5192
2026-01-16 168,192.6247 164,828.7722 171,556.4772
2026-01-17 168,028.2183 164,667.6540 171,388.7827
2026-01-18 167,844.0356 164,487.1549 171,200.9163
2026-01-19 170,107.2509 166,705.1059 173,509.3959
2026-01-20 169,133.6006 165,750.9286 172,516.2726
2026-01-21 170,177.1785 166,773.6349 173,580.7221
2026-01-22 170,867.8928 167,450.5350 174,285.2507
2026-01-23 170,137.6668 166,734.9135 173,540.4202
2026-01-24 167,989.2359 164,629.4512 171,349.0206
2026-01-25 167,989.2359 164,629.4512 171,349.0206
2026-01-26 165,867.9345 162,550.5759 169,185.2932
2026-01-27 168,104.5040 164,742.4139 171,466.5941
2026-01-28 170,008.6111 166,608.4388 173,408.7833
2026-01-29 168,485.3623 165,115.6550 171,855.0695
2026-01-30 167,457.6259 164,108.4734 170,806.7784
2026-01-31 169,715.6308 166,321.3182 173,109.9434
2026 February
2026-02-01 169,687.5461 166,293.7952 173,081.2970
2026-02-02 167,544.7991 164,193.9032 170,895.6951
2026-02-03 169,803.9795 166,407.8999 173,200.0591
2026-02-04 167,659.7622 164,306.5670 171,012.9575
2026-02-05 169,920.4927 166,522.0829 173,318.9026
2026-02-06 167,774.8042 164,419.3081 171,130.3003
2026-02-07 170,037.0859 166,636.3442 173,437.8277
2026-02-08 169,983.0029 166,583.3428 173,382.6629
2026-02-09 171,485.6749 168,055.9614 174,915.3884
2026-02-10 169,320.2219 165,933.8174 172,706.6263
2026-02-11 171,603.3421 168,171.2752 175,035.4089
2026-02-12 173,917.2480 170,438.9030 177,395.5929
2026-02-13 173,286.7368 169,821.0021 176,752.4716
2026-02-14 173,867.3868 170,390.0390 177,344.7345
2026-02-15 176,211.8211 172,687.5847 179,736.0575
2026-02-16 176,214.6038 172,690.3117 179,738.8958
2026-02-17 174,793.9976 171,298.1177 178,289.8776
2026-02-18 175,713.6579 172,199.3847 179,227.9311
2026-02-19 176,344.9978 172,818.0978 179,871.8977
2026-02-20 176,127.4404 172,604.8915 179,649.9892
2026-02-21 178,502.3493 174,932.3024 182,072.3963
2026-02-22 177,204.2322 173,660.1475 180,748.3168
2026-02-23 177,204.2322 173,660.1475 180,748.3168
2026-02-24 174,966.5675 171,467.2361 178,465.8988
2026-02-25 175,739.8452 172,225.0483 179,254.6421
2026-02-26 178,109.5279 174,547.3373 181,671.7184
2026-02-27 180,511.1634 176,900.9401 184,121.3867
2026-02-28 182,945.1827 179,286.2790 186,604.0863
2026 March
2026-03-01 183,868.9866 180,191.6068 187,546.3663
2026-03-02 183,868.9866 180,191.6068 187,546.3663
2026-03-03 184,748.0563 181,053.0952 188,443.0175
2026-03-04 182,415.1312 178,766.8286 186,063.4339
2026-03-05 183,099.8752 179,437.8777 186,761.8727
2026-03-06 182,917.8142 179,259.4580 186,576.1705
2026-03-07 185,384.2849 181,676.5992 189,091.9706
2026-03-08 184,740.6723 181,045.8589 188,435.4857
2026-03-09 184,740.6723 181,045.8589 188,435.4857
2026-03-10 184,768.5462 181,073.1752 188,463.9171
2026-03-11 187,259.9721 183,514.7727 191,005.1716
2026-03-12 189,595.2776 185,803.3720 193,387.1831
2026-03-13 192,151.7874 188,308.7516 195,994.8231
2026-03-14 191,817.0349 187,980.6942 195,653.3756
2026-03-15 189,394.8455 185,606.9486 193,182.7425
2026-03-16 189,394.8455 185,606.9486 193,182.7425
2026-03-17 191,335.1047 187,508.4026 195,161.8068
2026-03-18 191,122.7292 187,300.2746 194,945.1838
2026-03-19 192,137.8918 188,295.1340 195,980.6497
2026-03-20 191,207.0413 187,382.9005 195,031.1822
2026-03-21 188,792.5547 185,016.7036 192,568.4058
2026-03-22 186,408.5573 182,680.3861 190,136.7284
2026-03-23 186,408.5573 182,680.3861 190,136.7284
2026-03-24 186,215.4277 182,491.1192 189,939.7363
2026-03-25 186,796.5296 183,060.5990 190,532.4602
2026-03-26 187,194.5332 183,450.6425 190,938.4238
2026-03-27 185,572.1683 181,860.7249 189,283.6117
2026-03-28 183,228.8366 179,564.2599 186,893.4134
2026-03-29 185,699.5011 181,985.5111 189,413.4911
2026-03-30 185,700.2292 181,986.2246 189,414.2338
2026-03-31 187,429.1101 183,680.5279 191,177.6923
2026 April
2026-04-01 189,956.4112 186,157.2830 193,755.5395
2026-04-02 190,508.4564 186,698.2873 194,318.6255
2026-04-03 188,102.7912 184,340.7354 191,864.8471
2026-04-04 185,727.5039 182,012.9538 189,442.0539
2026-04-05 187,844.7984 184,087.9024 191,601.6943
2026-04-06 187,844.7984 184,087.9024 191,601.6943
2026-04-07 189,281.7536 185,496.1185 193,067.3887
2026-04-08 190,702.2890 186,888.2433 194,516.3348
2026-04-09 188,294.1762 184,528.2927 192,060.0598
2026-04-10 187,665.0438 183,911.7430 191,418.3447
2026-04-11 187,173.1194 183,429.6570 190,916.5817
2026-04-12 185,772.0834 182,056.6417 189,487.5251
2026-04-13 185,772.0834 182,056.6417 189,487.5251
2026-04-14 183,426.2273 179,757.7027 187,094.7518
2026-04-15 185,899.5534 182,181.5623 189,617.5445
2026-04-16 187,882.3961 184,124.7482 191,640.0440
2026-04-17 189,988.9619 186,189.1827 193,788.7412
2026-04-18 188,642.7426 184,869.8877 192,415.5974
2026-04-19 188,513.4955 184,743.2255 192,283.7654
2026-04-20 188,311.6917 184,545.4579 192,077.9255
2026-04-21 190,826.6595 187,010.1263 194,643.1927
2026-04-22 188,416.9762 184,648.6366 192,185.3157
2026-04-23 186,203.9260 182,479.8475 189,928.0045
2026-04-24 188,714.7067 184,940.4126 192,489.0008
2026-04-25 189,600.1326 185,808.1300 193,392.1353
2026-04-26 187,459.1712 183,709.9878 191,208.3546
2026-04-27 187,459.1712 183,709.9878 191,208.3546
2026-04-28 189,986.8777 186,187.1401 193,786.6152
2026-04-29 187,587.7988 183,836.0428 191,339.5548
2026-04-30 188,240.3521 184,475.5451 192,005.1592
2026 May
2026-05-01 190,778.5921 186,963.0203 194,594.1639
2026-05-02 192,785.7575 188,930.0424 196,641.4727
2026-05-03 192,668.5981 188,815.2262 196,521.9701
2026-05-04 195,266.5487 191,361.2177 199,171.8797
2026-05-05 192,800.8003 188,944.7843 196,656.8163
2026-05-06 194,608.9876 190,716.8078 198,501.1673
2026-05-07 197,233.1024 193,288.4404 201,177.7645
2026-05-08 199,626.4649 195,633.9356 203,618.9942
2026-05-09 197,105.6612 193,163.5479 201,047.7744
2026-05-10 197,105.6612 193,163.5479 201,047.7744
2026-05-11 199,440.5460 195,451.7351 203,429.3569
2026-05-12 197,238.7487 193,293.9738 201,183.5237
2026-05-13 198,278.7758 194,313.2003 202,244.3513
2026-05-14 196,276.2218 192,350.6974 200,201.7463
2026-05-15 193,797.7236 189,921.7692 197,673.6781
2026-05-16 194,453.1390 190,564.0762 198,342.2018
2026-05-17 194,453.1390 190,564.0762 198,342.2018
2026-05-18 197,075.1524 193,133.6493 201,016.6554
2026-05-19 197,422.0245 193,473.5840 201,370.4650
2026-05-20 196,822.0431 192,885.6022 200,758.4839
2026-05-21 198,802.4211 194,826.3727 202,778.4696
2026-05-22 196,292.0231 192,366.1826 200,217.8635
2026-05-23 193,813.3253 189,937.0588 197,689.5918
2026-05-24 193,813.3253 189,937.0588 197,689.5918
2026-05-25 194,654.1091 190,761.0270 198,547.1913
2026-05-26 195,041.0818 191,140.2601 198,941.9034
2026-05-27 192,578.1804 188,726.6168 196,429.7440
2026-05-28 193,921.2734 190,042.8479 197,799.6989
2026-05-29 196,536.1151 192,605.3928 200,466.8374
2026-05-30 196,481.4650 192,551.8357 200,411.0943
2026-05-31 196,511.5771 192,581.3455 200,441.8086
2026 June
2026-06-01 199,161.3465 195,178.1196 203,144.5734
2026-06-02 196,646.4161 192,713.4878 200,579.3444
2026-06-03 197,655.3910 193,702.2831 201,608.4988
2026-06-04 200,320.5836 196,314.1720 204,326.9953
2026-06-05 197,791.0148 193,835.1945 201,746.8351
2026-06-06 195,293.3884 191,387.5206 199,199.2562
2026-06-07 195,293.3884 191,387.5206 199,199.2562
2026-06-08 192,827.3010 188,970.7550 196,683.8471
2026-06-09 193,060.0924 189,198.8905 196,921.2942
2026-06-10 192,440.1173 188,591.3149 196,288.9196
2026-06-11 193,432.7834 189,564.1277 197,301.4390
2026-06-12 191,925.0261 188,086.5256 195,763.5266
2026-06-13 194,512.9503 190,622.6913 198,403.2093
2026-06-14 195,266.8150 191,361.4787 199,172.1513
2026-06-15 192,801.0632 188,945.0419 196,657.0844
2026-06-16 190,366.4479 186,559.1189 194,173.7768
2026-06-17 192,722.6949 188,868.2410 196,577.1488
2026-06-18 192,909.3300 189,051.1434 196,767.5166
2026-06-19 191,342.7140 187,515.8598 195,169.5683
2026-06-20 188,926.5142 185,147.9839 192,705.0445
2026-06-21 188,895.3726 185,117.4651 192,673.2800
2026-06-22 188,601.2010 184,829.1770 192,373.2250
2026-06-23 191,144.3067 187,321.4205 194,967.1928
2026-06-24 192,838.4665 188,981.6972 196,695.2358
2026-06-25 193,038.7541 189,177.9790 196,899.5292
2026-06-26 193,191.6524 189,327.8194 197,055.4855
2026-06-27 193,034.4574 189,173.7682 196,895.1465
2026-06-28 193,152.3410 189,289.2942 197,015.3878
2026-06-29 191,744.3492 187,909.4622 195,579.2362
2026-06-30 191,946.0955 188,107.1736 195,785.0174
2026 July
2026-07-01 191,178.4764 187,354.9068 195,002.0459
2026-07-02 193,756.3341 189,881.2074 197,631.4608
2026-07-03 193,896.0321 190,018.1114 197,773.9527
2026-07-04 196,510.5334 192,580.3228 200,440.7441
2026-07-05 196,510.5334 192,580.3228 200,440.7441
2026-07-06 194,029.0764 190,148.4949 197,909.6580
2026-07-07 193,443.3919 189,574.5240 197,312.2597
2026-07-08 195,458.6273 191,549.4547 199,367.7998
2026-07-09 198,094.1987 194,132.3148 202,056.0827
2026-07-10 197,357.2847 193,410.1390 201,304.4304
2026-07-11 195,490.6830 191,580.8693 199,400.4966
2026-07-12 195,490.6830 191,580.8693 199,400.4966
2026-07-13 194,175.9195 190,292.4011 198,059.4379
2026-07-14 191,723.9431 187,889.4642 195,558.4220
2026-07-15 189,782.4159 185,986.7676 193,578.0642
2026-07-16 191,739.6325 187,904.8398 195,574.4251
2026-07-17 189,318.4205 185,532.0521 193,104.7889
2026-07-18 188,899.9895 185,121.9898 192,677.9893
2026-07-19 188,907.4170 185,129.2686 192,685.5653
2026-07-20 191,454.6516 187,625.5586 195,283.7447
2026-07-21 194,036.2333 190,155.5087 197,916.9580
2026-07-22 193,858.2897 189,981.1239 197,735.4555
2026-07-23 196,472.2822 192,542.8365 200,401.7278
2026-07-24 199,121.5218 195,139.0913 203,103.9522
2026-07-25 201,806.4838 197,770.3541 205,842.6135
2026-07-26 201,806.4838 197,770.3541 205,842.6135
2026-07-27 203,717.1413 199,642.7985 207,791.4841
2026-07-28 204,016.8622 199,936.5250 208,097.1995
2026-07-29 201,440.6183 197,411.8059 205,469.4306
2026-07-30 201,848.0736 197,811.1122 205,885.0351
2026-07-31 201,701.7515 197,667.7165 205,735.7865
2026 August
2026-08-01 199,154.7418 195,171.6470 203,137.8367
2026-08-02 199,154.7418 195,171.6470 203,137.8367
2026-08-03 200,221.4848 196,217.0551 204,225.9145
2026-08-04 198,357.4661 194,390.3168 202,324.6155
2026-08-05 195,852.6868 191,935.6331 199,769.7405
2026-08-06 195,839.1589 191,922.3758 199,755.9421
2026-08-07 193,366.1798 189,498.8562 197,233.5034
2026-08-08 190,924.4284 187,105.9399 194,742.9170
2026-08-09 191,366.0425 187,538.7216 195,193.3633
2026-08-10 193,946.4293 190,067.5007 197,825.3579
2026-08-11 191,497.3508 187,667.4038 195,327.2978
2026-08-12 191,872.8736 188,035.4161 195,710.3311
2026-08-13 192,256.0983 188,410.9763 196,101.2202
2026-08-14 194,848.4867 190,951.5170 198,745.4564
2026-08-15 195,303.9898 191,397.9100 199,210.0696
2026-08-16 195,303.9898 191,397.9100 199,210.0696
2026-08-17 197,937.4761 193,978.7266 201,896.2256
2026-08-18 195,438.0003 191,529.2402 199,346.7603
2026-08-19 192,970.0868 189,110.6850 196,829.4885
2026-08-20 190,533.3371 186,722.6704 194,344.0039
2026-08-21 190,067.4021 186,266.0541 193,868.7501
2026-08-22 190,552.8589 186,741.8017 194,363.9161
2026-08-23 189,972.2479 186,172.8030 193,771.6929
2026-08-24 187,573.3538 183,821.8867 191,324.8209
2026-08-25 187,573.3538 183,821.8867 191,324.8209
2026-08-26 185,204.7519 181,500.6569 188,908.8470
2026-08-27 185,762.4786 182,047.2290 189,477.7281
2026-08-28 187,118.1122 183,375.7499 190,860.4744
2026-08-29 187,538.2996 183,787.5336 191,289.0656
2026-08-30 188,034.0904 184,273.4086 191,794.7722
2026-08-31 190,569.5491 186,758.1581 194,380.9401
2026 September
2026-09-01 188,163.1125 184,399.8502 191,926.3747
2026-09-02 185,787.0634 182,071.3221 189,502.8047
2026-09-03 185,896.9328 182,178.9941 189,614.8714
2026-09-04 188,403.5740 184,635.5025 192,171.6454
2026-09-05 188,701.6416 184,927.6087 192,475.6744
2026-09-06 189,033.0367 185,252.3760 192,813.6975
2026-09-07 191,581.9653 187,750.3260 195,413.6046
2026-09-08 192,464.1663 188,614.8829 196,313.4496
2026-09-09 192,817.0385 188,960.6978 196,673.3793
2026-09-10 191,246.9358 187,421.9971 195,071.8745
2026-09-11 193,170.9594 189,307.5402 197,034.3786
2026-09-12 195,775.6838 191,860.1701 199,691.1975
2026-09-13 193,303.5062 189,437.4361 197,169.5763
2026-09-14 190,862.5462 187,045.2953 194,679.7972
2026-09-15 193,436.1440 189,567.4211 197,304.8668
2026-09-16 196,044.4442 192,123.5553 199,965.3330
2026-09-17 198,687.9148 194,714.1565 202,661.6731
2026-09-18 201,367.0300 197,339.6894 205,394.3706
2026-09-19 204,082.2706 200,000.6252 208,163.9160
2026-09-20 206,834.1236 202,697.4411 210,970.8060
2026-09-21 209,623.0826 205,430.6210 213,815.5443
2026-09-22 206,976.0456 202,836.5246 211,115.5665
2026-09-23 204,362.4342 200,275.1855 208,449.6829
2026-09-24 205,341.2718 201,234.4464 209,448.0973
2026-09-25 202,748.3038 198,693.3377 206,803.2698
2026-09-26 205,482.1695 201,372.5261 209,591.8129
2026-09-27 208,252.8987 204,087.8408 212,417.9567
2026-09-28 205,623.1638 201,510.7005 209,735.6271
2026-09-29 205,766.1459 201,650.8230 209,881.4688
2026-09-30 203,262.7235 199,197.4690 207,327.9780
2026 October
2026-10-01 203,186.5485 199,122.8175 207,250.2795
2026-10-02 203,087.9325 199,026.1738 207,149.6911
2026-10-03 200,523.4187 196,512.9503 204,533.8871
2026-10-04 202,289.0177 198,243.2374 206,334.7981
2026-10-05 201,346.0347 197,319.1140 205,372.9554
2026-10-06 201,961.0754 197,921.8539 206,000.2970
2026-10-07 199,410.7912 195,422.5753 203,399.0070
2026-10-08 201,971.3662 197,931.9389 206,010.7936
2026-10-09 204,247.8264 200,162.8699 208,332.7830
2026-10-10 201,668.6660 197,635.2926 205,702.0393
2026-10-11 201,605.2182 197,573.1138 205,637.3226
2026-10-12 201,685.8318 197,652.1151 205,719.5484
2026-10-13 199,139.0232 195,156.2427 203,121.8036
2026-10-14 196,624.3746 192,691.8871 200,556.8621
2026-10-15 194,141.4801 190,258.6505 198,024.3097
2026-10-16 191,689.9385 187,856.1398 195,523.7373
2026-10-17 194,274.6928 190,389.1990 198,160.1867
2026-10-18 194,274.6928 190,389.1990 198,160.1867
2026-10-19 196,894.3001 192,956.4141 200,832.1861
2026-10-20 194,407.9970 190,519.8371 198,296.1569
2026-10-21 197,029.4017 193,088.8137 200,969.9897
2026-10-22 199,686.1535 195,692.4304 203,679.8766
2026-10-23 197,164.5960 193,221.3041 201,107.8880
2026-10-24 194,674.8798 190,781.3822 198,568.3774
2026-10-25 194,674.8798 190,781.3822 198,568.3774
2026-10-26 192,216.6027 188,372.2706 196,060.9347
2026-10-27 189,789.3677 185,993.5804 193,585.1551
2026-10-28 192,348.4947 188,501.5248 196,195.4646
2026-10-29 194,942.1290 191,043.2864 198,840.9715
2026-10-30 192,480.4771 188,630.8676 196,330.0867
2026-10-31 195,075.8911 191,174.3733 198,977.4089
2026 November
2026-11-01 194,949.3754 191,050.3879 198,848.3629
2026-11-02 193,847.4364 189,970.4877 197,724.3851
2026-11-03 191,399.6079 187,571.6157 195,227.6001