> Page 4: BTC/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 299,540.2938 293,549.4879 305,531.0996
2029-01-02 296,751.6384 290,816.6057 302,686.6712
2029-01-03 293,004.3766 287,144.2890 298,864.4641
2029-01-04 292,984.1383 287,124.4555 298,843.8210
2029-01-05 289,284.4509 283,498.7619 295,070.1399
2029-01-06 285,631.4817 279,918.8520 291,344.1113
2029-01-07 286,292.1560 280,566.3129 292,017.9991
2029-01-08 290,152.5301 284,349.4795 295,955.5807
2029-01-09 286,488.5992 280,758.8272 292,218.3711
2029-01-10 287,050.3981 281,309.3901 292,791.4060
2029-01-11 287,623.7193 281,871.2449 293,376.1937
2029-01-12 291,502.0483 285,672.0073 297,332.0892
2029-01-13 292,183.5013 286,339.8313 298,027.1713
2029-01-14 292,183.5013 286,339.8313 298,027.1713
2029-01-15 296,123.3146 290,200.8483 302,045.7809
2029-01-16 292,383.9869 286,536.3072 298,231.6667
2029-01-17 288,691.8780 282,918.0404 294,465.7156
2029-01-18 285,046.3916 279,345.4637 290,747.3194
2029-01-19 284,349.3320 278,662.3453 290,036.3186
2029-01-20 285,075.5970 279,374.0851 290,777.1090
2029-01-21 284,206.9771 278,522.8375 289,891.1166
2029-01-22 280,618.1242 275,005.7617 286,230.4867
2029-01-23 280,618.1242 275,005.7617 286,230.4867
2029-01-24 277,074.5899 271,533.0981 282,616.0817
2029-01-25 277,908.9739 272,350.7944 283,467.1533
2029-01-26 279,937.0624 274,338.3211 285,535.8036
2029-01-27 280,565.6815 274,954.3679 286,176.9952
2029-01-28 281,307.4067 275,681.2586 286,933.5549
2029-01-29 285,100.5663 279,398.5550 290,802.5777
2029-01-30 281,500.4296 275,870.4210 287,130.4381
2029-01-31 277,945.7539 272,386.8388 283,504.6690
2029 February
2029-02-01 278,110.1234 272,547.9209 283,672.3258
2029-02-02 281,860.1707 276,222.9672 287,497.3741
2029-02-03 282,306.0931 276,659.9713 287,952.2150
2029-02-04 282,801.8751 277,145.8376 288,457.9126
2029-02-05 286,615.1862 280,882.8825 292,347.4899
2029-02-06 287,934.9983 282,176.2983 293,693.6983
2029-02-07 288,462.9110 282,693.6528 294,232.1692
2029-02-08 286,113.9671 280,391.6878 291,836.2465
2029-02-09 288,992.3924 283,212.5445 294,772.2402
2029-02-10 292,889.1766 287,031.3931 298,746.9601
2029-02-11 289,190.6884 283,406.8746 294,974.5021
2029-02-12 285,538.9031 279,828.1251 291,249.6812
2029-02-13 289,389.1204 283,601.3380 295,176.9028
2029-02-14 293,291.2541 287,425.4290 299,157.0792
2029-02-15 297,246.0044 291,301.0843 303,190.9244
2029-02-16 301,254.0806 295,228.9990 307,279.1622
2029-02-17 305,316.2019 299,209.8778 311,422.5259
2029-02-18 309,433.0970 303,244.4350 315,621.7589
2029-02-19 313,605.5044 307,333.3943 319,877.6145
2029-02-20 309,645.4186 303,452.5102 315,838.3270
2029-02-21 305,735.3392 299,620.6324 311,850.0460
2029-02-22 307,199.7240 301,055.7295 313,343.7185
2029-02-23 303,320.5278 297,254.1173 309,386.9384
2029-02-24 307,410.5132 301,262.3029 313,558.7234
2029-02-25 311,555.6480 305,324.5351 317,786.7610
2029-02-26 307,621.4470 301,469.0180 313,773.8759
2029-02-27 307,835.3546 301,678.6475 313,992.0617
2029-02-28 304,090.1228 298,008.3203 310,171.9252
2029 March
2029-03-01 303,976.1615 297,896.6383 310,055.6848
2029-03-02 303,828.6276 297,752.0550 309,905.2001
2029-03-03 299,992.0003 293,992.1603 305,991.8403
2029-03-04 302,633.4154 296,580.7471 308,686.0837
2029-03-05 301,222.6706 295,198.2172 307,247.1241
2029-03-06 302,142.7991 296,099.9431 308,185.6551
2029-03-07 298,327.4598 292,360.9106 304,294.0089
2029-03-08 302,158.1945 296,115.0307 308,201.3584
2029-03-09 305,563.8808 299,452.6032 311,675.1584
2029-03-10 301,705.3414 295,671.2346 307,739.4482
2029-03-11 301,610.4207 295,578.2123 307,642.6291
2029-03-12 301,731.0222 295,696.4018 307,765.6427
2029-03-13 297,920.8827 291,962.4650 303,879.3003
2029-03-14 294,158.8560 288,275.6789 300,042.0331
2029-03-15 290,444.3348 284,635.4481 296,253.2215
2029-03-16 286,776.7190 281,041.1846 292,512.2534
2029-03-17 290,643.6270 284,830.7545 296,456.4995
2029-03-18 290,643.6270 284,830.7545 296,456.4995
2029-03-19 294,562.6765 288,671.4230 300,453.9301
2029-03-20 290,843.0560 285,026.1949 296,659.9171
2029-03-21 294,764.7946 288,869.4987 300,660.0905
2029-03-22 298,739.4141 292,764.6259 304,714.2024
2029-03-23 294,967.0514 289,067.7104 300,866.3924
2029-03-24 291,242.3246 285,417.4781 297,067.1711
2029-03-25 291,242.3246 285,417.4781 297,067.1711
2029-03-26 287,564.6321 281,813.3395 293,315.9248
2029-03-27 283,933.3801 278,254.7125 289,612.0477
2029-03-28 287,761.9484 282,006.7095 293,517.1874
2029-03-29 291,642.1413 285,809.2985 297,474.9841
2029-03-30 287,959.4001 282,200.2121 293,718.5881
2029-03-31 291,842.2554 286,005.4103 297,679.1005
2029 April
2029-04-01 291,652.9823 285,819.9226 297,486.0419
2029-04-02 290,004.4323 284,204.3436 295,804.5209
2029-04-03 286,342.3714 280,615.5240 292,069.2188
2029-04-04 286,287.1675 280,561.4241 292,012.9108
2029-04-05 290,147.4744 284,344.5249 295,950.4239
2029-04-06 287,783.8242 282,028.1477 293,539.5007
2029-04-07 287,502.5188 281,752.4684 293,252.5692
2029-04-08 287,187.3753 281,443.6278 292,931.1229
2029-04-09 291,059.8207 285,238.6242 296,881.0171
2029-04-10 289,393.8689 283,605.9916 295,181.7463
2029-04-11 291,179.4694 285,355.8800 297,003.0588
2029-04-12 292,361.3073 286,514.0811 298,208.5334
2029-04-13 291,111.8635 285,289.6262 296,934.1008
2029-04-14 287,435.8184 281,687.1021 293,184.5348
2029-04-15 287,435.8184 281,687.1021 293,184.5348
2029-04-16 283,806.1930 278,130.0692 289,482.3169
2029-04-17 287,633.0464 281,880.3854 293,385.7073
2029-04-18 290,891.0443 285,073.2234 296,708.8651
2029-04-19 288,284.7090 282,519.0148 294,050.4032
2029-04-20 286,526.2139 280,795.6897 292,256.7382
2029-04-21 290,389.7441 284,581.9492 296,197.5390
2029-04-22 290,341.6902 284,534.8564 296,148.5240
2029-04-23 286,675.3706 280,941.8632 292,408.8780
2029-04-24 290,540.9120 284,730.0938 296,351.7303
2029-04-25 286,872.0767 281,134.6352 292,609.5182
2029-04-26 290,740.2705 284,925.4651 296,555.0759
2029-04-27 287,068.9178 281,327.5394 292,810.2962
2029-04-28 290,939.7658 285,120.9705 296,758.5611
2029-04-29 290,847.2277 285,030.2831 296,664.1722
2029-04-30 293,418.3553 287,549.9882 299,286.7224
2029 May
2029-05-01 289,713.1848 283,918.9211 295,507.4485
2029-05-02 293,619.6882 287,747.2945 299,492.0820
2029-05-03 297,578.8671 291,627.2897 303,530.4444
2029-05-04 296,500.0391 290,570.0384 302,430.0399
2029-05-05 297,493.5527 291,543.6816 303,443.4237
2029-05-06 301,504.9669 295,474.8675 307,535.0662
2029-05-07 301,509.7281 295,479.5336 307,539.9227
2029-05-08 299,079.0183 293,097.4380 305,060.5987
2029-05-09 300,652.5912 294,639.5393 306,665.6430
2029-05-10 301,732.8371 295,698.1804 307,767.4938
2029-05-11 301,360.5883 295,333.3765 307,387.8001
2029-05-12 305,424.1457 299,315.6628 311,532.6287
2029-05-13 303,203.0190 297,138.9587 309,267.0794
2029-05-14 303,203.0190 297,138.9587 309,267.0794
2029-05-15 299,374.2917 293,386.8059 305,361.7775
2029-05-16 300,697.3987 294,683.4507 306,711.3466
2029-05-17 304,752.0136 298,656.9734 310,847.0539
2029-05-18 308,861.3012 302,684.0752 315,038.5272
2029-05-19 313,025.9985 306,765.4785 319,286.5185
2029-05-20 314,606.6612 308,314.5280 320,898.7945
2029-05-21 314,606.6612 308,314.5280 320,898.7945
2029-05-22 316,110.7823 309,788.5666 322,432.9979
2029-05-23 312,119.0608 305,876.6796 318,361.4420
2029-05-24 313,290.6831 307,024.8695 319,556.4968
2029-05-25 312,979.1701 306,719.5867 319,238.7535
2029-05-26 317,199.3929 310,855.4051 323,543.3808
2029-05-27 316,098.1479 309,776.1849 322,420.1108
2029-05-28 316,098.1479 309,776.1849 322,420.1108
2029-05-29 316,145.8411 309,822.9243 322,468.7579
2029-05-30 320,408.7634 314,000.5882 326,816.9387
2029-05-31 324,404.5577 317,916.4666 330,892.6489
2029 June
2029-06-01 328,778.8409 322,203.2641 335,354.4177
2029-06-02 328,206.0670 321,641.9457 334,770.1883
2029-06-03 324,061.6111 317,580.3788 330,542.8433
2029-06-04 324,061.6111 317,580.3788 330,542.8433
2029-06-05 327,381.4665 320,833.8372 333,929.0958
2029-06-06 327,018.0842 320,477.7225 333,558.4459
2029-06-07 328,755.0651 322,179.9638 335,330.1664
2029-06-08 327,162.3453 320,619.0984 333,705.5922
2029-06-09 323,031.0691 316,570.4477 329,491.6905
2029-06-10 318,951.9610 312,572.9218 325,331.0002
2029-06-11 318,951.9610 312,572.9218 325,331.0002
2029-06-12 318,621.5092 312,249.0790 324,993.9394
2029-06-13 319,615.7960 313,223.4801 326,008.1120
2029-06-14 320,296.7949 313,890.8590 326,702.7308
2029-06-15 317,520.8684 311,170.4510 323,871.2858
2029-06-16 313,511.3409 307,241.1141 319,781.5677
2029-06-17 317,738.7396 311,383.9648 324,093.5144
2029-06-18 317,739.9854 311,385.1857 324,094.7851
2029-06-19 320,698.1648 314,284.2015 327,112.1281
2029-06-20 325,022.4708 318,522.0214 331,522.9202
2029-06-21 325,967.0406 319,447.6998 332,486.3814
2029-06-22 321,850.8582 315,413.8410 328,287.8754
2029-06-23 317,786.6533 311,430.9203 324,142.3864
2029-06-24 321,409.4228 314,981.2344 327,837.6113
2029-06-25 321,409.4228 314,981.2344 327,837.6113
2029-06-26 323,868.1065 317,390.7444 330,345.4687
2029-06-27 326,298.6954 319,772.7215 332,824.6693
2029-06-28 322,178.3250 315,734.7585 328,621.8915
2029-06-29 321,101.8561 314,679.8190 327,523.8933
2029-06-30 320,260.1551 313,854.9520 326,665.3582
2029 July
2029-07-01 317,862.9306 311,505.6720 324,220.1892
2029-07-02 317,862.9306 311,505.6720 324,220.1892
2029-07-03 313,849.0837 307,572.1020 320,126.0653
2029-07-04 318,081.0365 311,719.4157 324,442.6572
2029-07-05 321,473.7539 315,044.2788 327,903.2290
2029-07-06 325,078.1663 318,576.6029 331,579.7296
2029-07-07 322,774.7350 316,319.2403 329,230.2297
2029-07-08 322,553.5883 316,102.5166 329,004.6601
2029-07-09 322,208.2946 315,764.1288 328,652.4605
2029-07-10 326,511.4978 319,981.2679 333,041.7278
2029-07-11 322,388.4403 315,940.6715 328,836.2091
2029-07-12 318,601.8293 312,229.7927 324,973.8659
2029-07-13 322,897.8683 316,439.9109 329,355.8256
2029-07-14 324,412.8649 317,924.6076 330,901.1222
2029-07-15 320,749.6004 314,334.6084 327,164.5924
2029-07-16 320,749.6004 314,334.6084 327,164.5924
2029-07-17 325,074.6000 318,573.1080 331,576.0920
2029-07-18 320,969.6870 314,550.2932 327,389.0807
2029-07-19 322,086.2300 315,644.5054 328,527.9546
2029-07-20 326,429.2528 319,900.6677 332,957.8378
2029-07-21 329,863.5874 323,266.3156 336,460.8591
2029-07-22 329,663.1233 323,069.8608 336,256.3858
2029-07-23 334,108.3132 327,426.1469 340,790.4794
2029-07-24 329,889.3260 323,291.5395 336,487.1125
2029-07-25 332,983.2016 326,323.5376 339,642.8657
2029-07-26 337,473.1596 330,723.6964 344,222.6228
2029-07-27 341,568.2916 334,736.9258 348,399.6575
2029-07-28 337,255.1028 330,510.0008 344,000.2049
2029-07-29 337,255.1028 330,510.0008 344,000.2049
2029-07-30 341,250.1774 334,425.1739 348,075.1810
2029-07-31 337,482.8206 330,733.1642 344,232.4770
2029 August
2029-08-01 339,262.3455 332,477.0986 346,047.5924
2029-08-02 335,835.9014 329,119.1833 342,552.6194
2029-08-03 331,595.0989 324,963.1969 338,227.0009
2029-08-04 332,716.5389 326,062.2081 339,370.8697
2029-08-05 332,716.5389 326,062.2081 339,370.8697
2029-08-06 337,202.9012 330,458.8431 343,946.9592
2029-08-07 337,796.4123 331,040.4840 344,552.3405
2029-08-08 336,769.8217 330,034.4253 343,505.2181
2029-08-09 340,158.3221 333,355.1557 346,961.4886
2029-08-10 335,862.9379 329,145.6791 342,580.1966
2029-08-11 331,621.7940 324,989.3581 338,254.2299
2029-08-12 331,621.7940 324,989.3581 338,254.2299
2029-08-13 333,060.4063 326,399.1982 339,721.6144
2029-08-14 333,722.5308 327,048.0802 340,396.9814
2029-08-15 329,508.4152 322,918.2469 336,098.5835
2029-08-16 331,806.4971 325,170.3672 338,442.6271
2029-08-17 336,280.5883 329,554.9766 343,006.2001
2029-08-18 336,187.0799 329,463.3383 342,910.8215
2029-08-19 336,238.6029 329,513.8308 342,963.3749
2029-08-20 340,772.4568 333,957.0076 347,587.9059
2029-08-21 336,469.3175 329,739.9311 343,198.7038
2029-08-22 338,195.7109 331,431.7967 344,959.6251
2029-08-23 342,755.9545 335,900.8354 349,611.0736
2029-08-24 338,427.7684 331,659.2130 345,196.3238
2029-08-25 334,154.2369 327,471.1521 340,837.3216
2029-08-26 334,154.2369 327,471.1521 340,837.3216
2029-08-27 329,934.6698 323,335.9764 336,533.3632
2029-08-28 330,332.9844 323,726.3247 336,939.6441
2029-08-29 329,272.1840 322,686.7403 335,857.6277
2029-08-30 330,970.6726 324,351.2591 337,590.0860
2029-08-31 328,390.8439 321,823.0270 334,958.6608
2029 September
2029-09-01 332,818.8783 326,162.5007 339,475.2559
2029-09-02 334,108.7688 327,426.5934 340,790.9441
2029-09-03 329,889.7759 323,291.9803 336,487.5714
2029-09-04 325,724.0587 319,209.5776 332,238.5399
2029-09-05 329,755.6848 323,160.5711 336,350.7985
2029-09-06 330,075.0244 323,473.5239 336,676.5249
2029-09-07 327,394.4864 320,846.5966 333,942.3761
2029-09-08 323,260.2788 316,795.0732 329,725.4843
2029-09-09 323,206.9943 316,742.8544 329,671.1341
2029-09-10 322,703.6558 316,249.5827 329,157.7289
2029-09-11 327,055.0040 320,513.9039 333,596.1041
2029-09-12 329,953.7743 323,354.6989 336,552.8498
2029-09-13 330,296.4739 323,690.5444 336,902.4034
2029-09-14 330,558.0886 323,946.9268 337,169.2504
2029-09-15 330,289.1220 323,683.3396 336,894.9044
2029-09-16 330,490.8253 323,881.0088 337,100.6418
2029-09-17 328,081.6990 321,520.0650 334,643.3330
2029-09-18 328,426.8945 321,858.3566 334,995.4324
2029-09-19 327,113.4696 320,571.2002 333,655.7390
2029-09-20 331,524.2799 324,893.7943 338,154.7655
2029-09-21 331,763.3083 325,128.0422 338,398.5745
2029-09-22 336,236.8172 329,512.0808 342,961.5535
2029-09-23 336,236.8172 329,512.0808 342,961.5535
2029-09-24 331,990.9521 325,351.1331 338,630.7712
2029-09-25 330,988.8241 324,369.0476 337,608.6006
2029-09-26 334,436.9667 327,748.2274 341,125.7061
2029-09-27 338,946.5273 332,167.5968 345,725.4578
2029-09-28 337,685.6400 330,931.9272 344,439.3528
2029-09-29 334,491.8152 327,801.9789 341,181.6515
2029-09-30 334,491.8152 327,801.9789 341,181.6515
2029 October
2029-10-01 332,242.2061 325,597.3620 338,887.0503
2029-10-02 328,046.7834 321,485.8478 334,607.7191
2029-10-03 324,724.7583 318,230.2631 331,219.2534
2029-10-04 328,073.6285 321,512.1560 334,635.1011
2029-10-05 323,930.8450 317,452.2281 330,409.4619
2029-10-06 323,214.8941 316,750.5962 329,679.1920
2029-10-07 323,227.6027 316,763.0506 329,692.1547
2029-10-08 327,586.0158 321,034.2954 334,137.7361
2029-10-09 332,003.1978 325,363.1339 338,643.2618
2029-10-10 331,698.7298 325,064.7552 338,332.7044
2029-10-11 336,171.3678 329,447.9405 342,894.7952
2029-10-12 340,704.3151 333,890.2288 347,518.4014
2029-10-13 345,298.3848 338,392.4172 352,204.3525
2029-10-14 345,298.3848 338,392.4172 352,204.3525
2029-10-15 348,567.5908 341,596.2390 355,538.9426
2029-10-16 349,080.4244 342,098.8159 356,062.0329
2029-10-17 344,672.3754 337,778.9278 351,565.8229
2029-10-18 345,369.5466 338,462.1557 352,276.9375
2029-10-19 345,119.1840 338,216.8003 352,021.5677
2029-10-20 340,761.1559 333,945.9328 347,576.3790
2029-10-21 340,761.1559 333,945.9328 347,576.3790
2029-10-22 342,586.3928 335,734.6649 349,438.1207
2029-10-23 339,396.9876 332,609.0479 346,184.9274
2029-10-24 335,111.2172 328,408.9928 341,813.4415
2029-10-25 335,088.0705 328,386.3091 341,789.8319
2029-10-26 330,856.7114 324,239.5772 337,473.8456
2029-10-27 326,678.7842 320,145.2085 333,212.3599
2029-10-28 327,434.4022 320,885.7141 333,983.0902
2029-10-29 331,849.5399 325,212.5491 338,486.5307
2029-10-30 327,659.0756 321,105.8941 334,212.2571
2029-10-31 328,301.6091 321,735.5769 334,867.6413
2029 November
2029-11-01 328,957.3207 322,378.1743 335,536.4671
2029-11-02 333,392.9935 326,725.1336 340,060.8534