> Page 5: BTC/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 340,734.2607 333,919.5755 347,548.9459
2030-01-02 336,431.6037 329,702.9716 343,160.2358
2030-01-03 332,183.2789 325,539.6134 338,826.9445
2030-01-04 327,988.6004 321,428.8284 334,548.3724
2030-01-05 332,411.2109 325,762.9867 339,059.4351
2030-01-06 332,411.2109 325,762.9867 339,059.4351
2030-01-07 336,893.4561 330,155.5870 343,631.3252
2030-01-08 332,639.2993 325,986.5133 339,292.0853
2030-01-09 337,124.6200 330,382.1276 343,867.1124
2030-01-10 341,670.4210 334,837.0126 348,503.8294
2030-01-11 337,355.9426 330,608.8237 344,103.0614
2030-01-12 333,095.9457 326,434.0267 339,757.8646
2030-01-13 333,095.9457 326,434.0267 339,757.8646
2030-01-14 328,889.7423 322,311.9474 335,467.5371
2030-01-15 324,736.6532 318,241.9201 331,231.3862
2030-01-16 329,115.4144 322,533.1061 335,697.7226
2030-01-17 333,553.2189 326,882.1545 340,224.2833
2030-01-18 329,341.2413 322,754.4164 335,928.0661
2030-01-19 333,782.0909 327,106.4491 340,457.7327
2030-01-20 333,565.6178 326,894.3054 340,236.9302
2030-01-21 331,680.1593 325,046.5561 338,313.7625
2030-01-22 327,491.8339 320,941.9972 334,041.6706
2030-01-23 327,428.6968 320,880.1229 333,977.2707
2030-01-24 331,843.7576 325,206.8824 338,480.6327
2030-01-25 329,140.4338 322,557.6251 335,723.2425
2030-01-26 328,818.7028 322,242.3288 335,395.0769
2030-01-27 328,458.2710 321,889.1056 335,027.4364
2030-01-28 332,887.2146 326,229.4703 339,544.9589
2030-01-29 330,981.8536 324,362.2165 337,601.4907
2030-01-30 333,024.0577 326,363.5766 339,684.5389
2030-01-31 334,375.7342 327,688.2196 341,063.2489
2030 February
2030-02-01 332,946.7364 326,287.8016 339,605.6711
2030-02-02 328,742.4172 322,167.5688 335,317.2655
2030-02-03 328,742.4172 322,167.5688 335,317.2655
2030-02-04 324,591.1884 318,099.3646 331,083.0122
2030-02-05 328,967.9881 322,388.6284 335,547.3479
2030-02-06 332,694.1838 326,040.3001 339,348.0675
2030-02-07 329,713.2994 323,119.0334 336,307.5654
2030-02-08 327,702.0959 321,148.0540 334,256.1379
2030-02-09 332,120.8432 325,478.4264 338,763.2601
2030-02-10 332,065.8836 325,424.5660 338,707.2013
2030-02-11 327,872.6875 321,315.2337 334,430.1412
2030-02-12 332,293.7350 325,647.8603 338,939.6097
2030-02-13 328,097.6617 321,535.7084 334,659.6149
2030-02-14 332,521.7428 325,871.3080 339,172.1777
2030-02-15 328,322.7902 321,756.3344 334,889.2460
2030-02-16 332,749.9070 326,094.9089 339,404.9052
2030-02-17 332,644.0705 325,991.1891 339,296.9519
2030-02-18 335,584.6877 328,872.9939 342,296.3814
2030-02-19 331,347.0575 324,720.1163 337,973.9986
2030-02-20 335,814.9536 329,098.6545 342,531.2527
2030-02-21 340,343.0950 333,536.2331 347,149.9569
2030-02-22 339,109.2317 332,327.0471 345,891.4163
2030-02-23 340,245.5203 333,440.6099 347,050.4307
2030-02-24 344,833.4036 337,936.7355 351,730.0717
2030-02-25 344,838.8491 337,942.0721 351,735.6261
2030-02-26 342,058.8288 335,217.6522 348,900.0054
2030-02-27 343,858.5354 336,981.3647 350,735.7061
2030-02-28 345,094.0204 338,192.1400 351,995.9008
2030 March
2030-03-01 344,668.2768 337,774.9113 351,561.6423
2030-03-02 349,315.7967 342,329.4808 356,302.1127
2030-03-03 346,775.4781 339,839.9686 353,710.9877
2030-03-04 346,775.4781 339,839.9686 353,710.9877
2030-03-05 342,396.5350 335,548.6043 349,244.4657
2030-03-06 343,909.7820 337,031.5864 350,787.9777
2030-03-07 348,547.0744 341,576.1329 355,518.0159
2030-03-08 353,246.8962 346,181.9582 360,311.8341
2030-03-09 358,010.0905 350,849.8887 365,170.2923
2030-03-10 359,817.9059 352,621.5477 367,014.2640
2030-03-11 359,817.9059 352,621.5477 367,014.2640
2030-03-12 361,538.1799 354,307.4163 368,768.9435
2030-03-13 356,972.8193 349,833.3629 364,112.2757
2030-03-14 358,312.8122 351,146.5560 365,479.0685
2030-03-15 357,956.5325 350,797.4019 365,115.6632
2030-03-16 362,783.2318 355,527.5672 370,038.8964
2030-03-17 361,523.7299 354,293.2553 368,754.2045
2030-03-18 361,523.7299 354,293.2553 368,754.2045
2030-03-19 361,578.2770 354,346.7114 368,809.8425
2030-03-20 366,453.8120 359,124.7357 373,782.8882
2030-03-21 371,023.8307 363,603.3541 378,444.3073
2030-03-22 376,026.7299 368,506.1953 383,547.2645
2030-03-23 375,371.6443 367,864.2114 382,879.0771
2030-03-24 370,631.6001 363,218.9681 378,044.2321
2030-03-25 370,631.6001 363,218.9681 378,044.2321
2030-03-26 374,428.5427 366,939.9719 381,917.1136
2030-03-27 374,012.9398 366,532.6810 381,493.1986
2030-03-28 375,999.5374 368,479.5466 383,519.5281
2030-03-29 374,177.9323 366,694.3736 381,661.4909
2030-03-30 369,452.9619 362,063.9026 376,842.0211
2030-03-31 364,787.6565 357,491.9034 372,083.4097
2030 April
2030-04-01 364,787.6565 357,491.9034 372,083.4097
2030-04-02 364,409.7164 357,121.5221 371,697.9108
2030-04-03 365,546.8895 358,235.9517 372,857.8272
2030-04-04 366,325.7528 358,999.2378 373,652.2679
2030-04-05 363,150.9056 355,887.8875 370,413.9237
2030-04-06 358,565.1801 351,393.8765 365,736.4838
2030-04-07 363,400.0864 356,132.0847 370,668.0882
2030-04-08 363,401.5113 356,133.4811 370,669.5415
2030-04-09 366,784.8024 359,449.1063 374,120.4984
2030-04-10 371,730.5424 364,295.9315 379,165.1532
2030-04-11 372,810.8536 365,354.6365 380,267.0707
2030-04-12 368,103.1462 360,741.0832 375,465.2091
2030-04-13 363,454.8858 356,185.7880 370,723.9835
2030-04-14 367,598.2733 360,246.3079 374,950.2388
2030-04-15 367,598.2733 360,246.3079 374,950.2388
2030-04-16 370,410.2876 363,002.0819 377,818.4934
2030-04-17 373,190.1696 365,726.3662 380,653.9730
2030-04-18 368,477.6723 361,108.1189 375,847.2258
2030-04-19 367,246.5071 359,901.5769 374,591.4372
2030-04-20 366,283.8476 358,958.1706 373,609.5245
2030-04-21 363,542.1246 356,271.2821 370,812.9671
2030-04-22 363,542.1246 356,271.2821 370,812.9671
2030-04-23 358,951.4590 351,772.4298 366,130.4881
2030-04-24 363,791.5739 356,515.7424 371,067.4053
2030-04-25 367,671.8492 360,318.4123 375,025.2862
2030-04-26 371,794.2416 364,358.3568 379,230.1265
2030-04-27 369,159.7907 361,776.5948 376,542.9865
2030-04-28 368,906.8637 361,528.7264 376,285.0010
2030-04-29 368,511.9488 361,141.7098 375,882.1878
2030-04-30 373,433.5533 365,964.8822 380,902.2244
2030 May
2030-05-01 368,717.9826 361,343.6230 376,092.3423
2030-05-02 364,387.2084 357,099.4642 371,674.9526
2030-05-03 369,300.6191 361,914.6067 376,686.6315
2030-05-04 371,033.3317 363,612.6650 378,453.9983
2030-05-05 366,843.6296 359,506.7571 374,180.5022
2030-05-06 366,843.6296 359,506.7571 374,180.5022
2030-05-07 371,790.1629 364,354.3596 379,225.9661
2030-05-08 367,095.3443 359,753.4374 374,437.2512
2030-05-09 368,372.3426 361,004.8957 375,739.7894
2030-05-10 373,339.4890 365,872.6993 380,806.2788
2030-05-11 377,267.3622 369,722.0150 384,812.7095
2030-05-12 377,038.0900 369,497.3282 384,578.8518
2030-05-13 382,122.0857 374,479.6440 389,764.5275
2030-05-14 377,296.7997 369,750.8637 384,842.7357
2030-05-15 380,835.2876 373,218.5818 388,451.9933
2030-05-16 385,970.4848 378,251.0751 393,689.8945
2030-05-17 390,654.1169 382,841.0345 398,467.1992
2030-05-18 385,721.0918 378,006.6699 393,435.5136
2030-05-19 385,721.0918 378,006.6699 393,435.5136
2030-05-20 390,290.2874 382,484.4816 398,096.0931
2030-05-21 385,981.5342 378,261.9035 393,701.1649
2030-05-22 388,016.7896 380,256.4538 395,777.1254
2030-05-23 384,097.9408 376,415.9820 391,779.8996
2030-05-24 379,247.7045 371,662.7504 386,832.6586
2030-05-25 380,530.3035 372,919.6974 388,140.9096
2030-05-26 380,530.3035 372,919.6974 388,140.9096
2030-05-27 385,661.3883 377,948.1606 393,374.6161
2030-05-28 386,340.1913 378,613.3874 394,066.9951
2030-05-29 385,166.0722 377,462.7508 392,869.3937
2030-05-30 389,041.5246 381,260.6941 396,822.3551
2030-05-31 384,128.8626 376,446.2854 391,811.4399
2030 June
2030-06-01 379,278.2359 371,692.6711 386,863.8006
2030-06-02 379,278.2359 371,692.6711 386,863.8006
2030-06-03 380,923.5871 373,305.1154 388,542.0589
2030-06-04 381,680.8637 374,047.2464 389,314.4810
2030-06-05 376,861.1493 369,323.9263 384,398.3723
2030-06-06 379,489.4821 371,899.6925 387,079.2718
2030-06-07 384,606.5325 376,914.4019 392,298.6632
2030-06-08 384,499.5863 376,809.5945 392,189.5780
2030-06-09 384,558.5134 376,867.3432 392,249.6837
2030-06-10 389,743.9148 381,949.0365 397,538.7931
2030-06-11 384,822.3834 377,125.9357 392,518.8310
2030-06-12 386,796.8720 379,060.9345 394,532.8094
2030-06-13 392,012.4555 384,172.2064 399,852.7046
2030-06-14 387,062.2778 379,321.0322 394,803.5234
2030-06-15 382,174.6090 374,531.1168 389,818.1012
2030-06-16 382,174.6090 374,531.1168 389,818.1012
2030-06-17 377,348.6598 369,801.6866 384,895.6330
2030-06-18 377,804.2151 370,248.1308 385,360.2994
2030-06-19 376,590.9700 369,059.1506 384,122.7894
2030-06-20 378,533.5436 370,962.8727 386,104.2145
2030-06-21 375,582.9749 368,071.3154 383,094.6344
2030-06-22 380,647.3498 373,034.4028 388,260.2968
2030-06-23 382,122.6068 374,480.1547 389,765.0589
2030-06-24 377,297.3142 369,751.3679 384,843.2605
2030-06-25 372,532.9535 365,082.2944 379,983.6126
2030-06-26 377,143.9533 369,601.0742 384,686.8324
2030-06-27 377,509.1843 369,959.0007 385,059.3680
2030-06-28 374,443.4337 366,954.5650 381,932.3023
2030-06-29 369,715.1106 362,320.8084 377,109.4128
2030-06-30 369,654.1687 362,261.0854 377,047.2521
2030 July
2030-07-01 369,078.4969 361,696.9270 376,460.0669
2030-07-02 374,055.1652 366,574.0619 381,536.2685
2030-07-03 377,370.5097 369,823.0996 384,917.9199
2030-07-04 377,762.4577 370,207.2086 385,317.7069
2030-07-05 378,061.6683 370,500.4350 385,622.9017
2030-07-06 377,754.0493 370,198.9683 385,309.1303
2030-07-07 377,984.7388 370,425.0440 385,544.4336
2030-07-08 375,229.4037 367,724.8156 382,733.9918
2030-07-09 375,624.2063 368,111.7221 383,136.6904
2030-07-10 374,122.0328 366,639.5921 381,604.4734
2030-07-11 379,166.7082 371,583.3741 386,750.0424
2030-07-12 379,440.0868 371,851.2851 387,028.8885
2030-07-13 384,556.4711 376,865.3417 392,247.6005
2030-07-14 384,556.4711 376,865.3417 392,247.6005
2030-07-15 379,700.4447 372,106.4358 387,294.4536
2030-07-16 378,554.3036 370,983.2176 386,125.3897
2030-07-17 382,497.9692 374,848.0098 390,147.9286
2030-07-18 387,655.5861 379,902.4744 395,408.6978
2030-07-19 386,213.5002 378,489.2302 393,937.7702
2030-07-20 382,560.6998 374,909.4858 390,211.9138
2030-07-21 382,560.6998 374,909.4858 390,211.9138
2030-07-22 379,987.8057 372,388.0496 387,587.5618
2030-07-23 375,189.4705 367,685.6811 382,693.2599
2030-07-24 371,390.0464 363,962.2455 378,817.8473
2030-07-25 375,220.1734 367,715.7700 382,724.5769
2030-07-26 370,482.0420 363,072.4012 377,891.6829
2030-07-27 369,663.2038 362,269.9398 377,056.4679
2030-07-28 369,677.7387 362,284.1840 377,071.2935
2030-07-29 374,662.4872 367,169.2374 382,155.7369
2030-07-30 379,714.4502 372,120.1612 387,308.7392
2030-07-31 379,366.2278 371,778.9033 386,953.5524
2030 August
2030-08-01 384,481.6162 376,791.9839 392,171.2486
2030-08-02 389,665.9807 381,872.6611 397,459.3003
2030-08-03 394,920.2514 387,021.8463 402,818.6564
2030-08-04 394,920.2514 387,021.8463 402,818.6564
2030-08-05 398,659.2657 390,686.0804 406,632.4511
2030-08-06 399,245.7972 391,260.8813 407,230.7132
2030-08-07 394,204.2798 386,320.1942 402,088.3654
2030-08-08 395,001.6396 387,101.6068 402,901.6724
2030-08-09 394,715.2980 386,820.9921 402,609.6040
2030-08-10 389,730.9900 381,936.3702 397,525.6098
2030-08-11 389,730.9900 381,936.3702 397,525.6098
2030-08-12 391,818.5265 383,982.1560 399,654.8970
2030-08-13 388,170.7808 380,407.3652 395,934.1964
2030-08-14 383,269.1143 375,603.7320 390,934.4966
2030-08-15 383,242.6413 375,577.7885 390,907.4941
2030-08-16 378,403.2053 370,835.1412 385,971.2695
2030-08-17 373,624.8799 366,152.3823 381,097.3775
2030-08-18 374,489.0856 366,999.3039 381,978.8673
2030-08-19 379,538.7105 371,947.9363 387,129.4847
2030-08-20 374,746.0463 367,251.1254 382,240.9672
2030-08-21 375,480.9164 367,971.2981 382,990.5348
2030-08-22 376,230.8585 368,706.2414 383,755.4757
2030-08-23 381,303.9695 373,677.8901 388,930.0489
2030-08-24 382,195.3552 374,551.4481 389,839.2623
2030-08-25 382,195.3552 374,551.4481 389,839.2623
2030-08-26 387,348.8916 379,601.9138 395,095.8695
2030-08-27 382,457.6036 374,808.4515 390,106.7557
2030-08-28 377,628.0808 370,075.5192 385,180.6424
2030-08-29 372,859.5433 365,402.3524 380,316.7342
2030-08-30 371,947.7432 364,508.7884 379,386.6981
2030-08-31 372,897.7460 365,439.7911 380,355.7009
2030 September
2030-09-01 371,761.5336 364,326.3029 379,196.7643
2030-09-02 367,067.0765 359,725.7350 374,408.4181
2030-09-03 367,067.0765 359,725.7350 374,408.4181
2030-09-04 362,431.8992 355,183.2612 369,680.5372
2030-09-05 363,523.3286 356,252.8621 370,793.7952
2030-09-06 366,176.2026 358,852.6786 373,499.7267
2030-09-07 366,998.4781 359,658.5085 374,338.4476
2030-09-08 367,968.7037 360,609.3297 375,328.0778
2030-09-09 372,930.4075 365,471.7993 380,389.0156
2030-09-10 368,221.1904 360,856.7665 375,585.6142
2030-09-11 363,571.4393 356,300.0105 370,842.8681
2030-09-12 363,786.4455 356,510.7166 371,062.1744
2030-09-13 368,691.7555 361,317.9204 376,065.5906
2030-09-14 369,275.0516 361,889.5506 376,660.5527
2030-09-15 369,923.5673 362,525.0959 377,322.0386
2030-09-16 374,911.6305 367,413.3979 382,409.8631
2030-09-17 376,638.0321 369,105.2714 384,170.7927
2030-09-18 377,328.5768 369,782.0053 384,875.1483
2030-09-19 374,256.0028 366,770.8827 381,741.1228
2030-09-20 378,021.1735 370,460.7501 385,581.5970
2030-09-21 383,118.4252 375,456.0567 390,780.7937
2030-09-22 378,280.5578 370,714.9466 385,846.1689
2030-09-23 373,503.7811 366,033.7054 380,973.8567
2030-09-24 378,540.1200 370,969.3176 386,110.9224
2030-09-25 383,644.3691 375,971.4818 391,317.2565
2030-09-26 388,817.4442 381,041.0953 396,593.7930
2030-09-27 394,060.2731 386,179.0677 401,941.4786
2030-09-28 399,373.7966 391,386.3206 407,361.2725
2030-09-29 404,758.9678 396,663.7884 412,854.1471
2030-09-30 410,216.7528 402,012.4178 418,421.0879
2030 October
2030-10-01 405,036.6985 396,935.9646 413,137.4325
2030-10-02 399,922.0559 391,923.6148 407,920.4970
2030-10-03 401,837.5681 393,800.8168 409,874.3195
2030-10-04 396,763.3229 388,828.0564 404,698.5893
2030-10-05 402,113.2943 394,071.0284 410,155.5602
2030-10-06 407,535.4050 399,384.6969 415,686.1131
2030-10-07 402,389.2097 394,341.4255 410,436.9939
2030-10-08 402,669.0150 394,615.6347 410,722.3953
2030-10-09 397,770.0040 389,814.6039 405,725.4040
2030-10-10 397,620.9351 389,668.5164 405,573.3538
2030-10-11 397,427.9509 389,479.3919 405,376.5100
2030-10-12 392,409.3885 384,561.2008 400,257.5763
2030-10-13 395,864.5343 387,947.2436 403,781.8250
2030-10-14 394,019.1868 386,138.8031 401,899.5706
2030-10-15 395,222.7757 387,318.3202 403,127.2312
2030-10-16 390,232.0594 382,427.4182 398,036.7006
2030-10-17 395,242.9140 387,338.0557 403,147.7723
2030-10-18 399,697.7770 391,703.8214 407,691.7325
2030-10-19 394,650.5521 386,757.5411 402,543.5632
2030-10-20 394,526.3896 386,635.8618 402,416.9174
2030-10-21 394,684.1443 386,790.4615 402,577.8272
2030-10-22 389,700.2296 381,906.2251 397,494.2342
2030-10-23 384,779.2498 377,083.6649 392,474.8348
2030-10-24 379,920.4102 372,322.0020 387,518.8184
2030-10-25 375,122.9261 367,620.4676 382,625.3846
2030-10-26 380,181.0977 372,577.4757 387,784.7196
2030-10-27 380,181.0977 372,577.4757 387,784.7196
2030-10-28 385,307.4738 377,601.3243 393,013.6233
2030-10-29 380,441.9640 372,833.1247 388,050.8033
2030-10-30 385,571.8576 377,860.4205 393,283.2948
2030-10-31 390,770.9230 382,955.5045 398,586.3415
2030 November
2030-11-01 385,836.4229 378,119.6944 393,553.1514
2030-11-02 380,964.2337 373,344.9490 388,583.5184