> Page 3: BTC/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 253,520.6553 248,450.2422 258,591.0684
2028-01-02 253,520.6553 248,450.2422 258,591.0684
2028-01-03 254,620.4561 249,528.0470 259,712.8653
2028-01-04 255,126.6419 250,024.1091 260,229.1748
2028-01-05 251,905.0040 246,866.9039 256,943.1041
2028-01-06 253,661.8585 248,588.6213 258,735.0956
2028-01-07 257,082.2444 251,940.5996 262,223.8893
2028-01-08 257,010.7585 251,870.5433 262,150.9736
2028-01-09 257,050.1471 251,909.1442 262,191.1500
2028-01-10 260,516.2209 255,305.8965 265,726.5453
2028-01-11 257,226.5255 252,081.9950 262,371.0560
2028-01-12 258,546.3314 253,375.4047 263,717.2580
2028-01-13 262,032.5798 256,791.9282 267,273.2314
2028-01-14 258,723.7364 253,549.2616 263,898.2111
2028-01-15 255,456.6757 250,347.5422 260,565.8092
2028-01-16 255,456.6757 250,347.5422 260,565.8092
2028-01-17 252,230.8702 247,186.2528 257,275.4876
2028-01-18 252,535.3767 247,484.6692 257,586.0842
2028-01-19 251,724.4082 246,689.9201 256,758.8964
2028-01-20 253,022.8812 247,962.4236 258,083.3388
2028-01-21 251,050.6349 246,029.6222 256,071.6476
2028-01-22 254,435.8110 249,347.0948 259,524.5273
2028-01-23 255,421.9159 250,313.4776 260,530.3542
2028-01-24 252,196.5494 247,152.6184 257,240.4804
2028-01-25 249,011.9115 244,031.6732 253,992.1497
2028-01-26 252,094.0384 247,052.1577 257,135.9192
2028-01-27 252,338.1696 247,291.4062 257,384.9329
2028-01-28 250,288.9322 245,283.1536 255,294.7109
2028-01-29 247,128.3829 242,185.8153 252,070.9506
2028-01-30 247,087.6476 242,145.8946 252,029.4006
2028-01-31 246,702.8517 241,768.7947 251,636.9088
2028 February
2028-02-01 250,029.4022 245,028.8142 255,029.9903
2028-02-02 252,245.4754 247,200.5659 257,290.3849
2028-02-03 252,507.4649 247,457.3156 257,557.6142
2028-02-04 252,707.4660 247,653.3167 257,761.6153
2028-02-05 252,501.8444 247,451.8075 257,551.8813
2028-02-06 252,656.0441 247,602.9232 257,709.1649
2028-02-07 250,814.2976 245,798.0116 255,830.5835
2028-02-08 251,078.1951 246,056.6312 256,099.7590
2028-02-09 250,074.0985 245,072.6165 255,075.5804
2028-02-10 253,446.1070 248,377.1848 258,515.0291
2028-02-11 253,628.8412 248,556.2644 258,701.4180
2028-02-12 257,048.7820 251,907.8063 262,189.7576
2028-02-13 257,048.7820 251,907.8063 262,189.7576
2028-02-14 253,802.8720 248,726.8145 258,878.9294
2028-02-15 253,036.7578 247,976.0227 258,097.4930
2028-02-16 255,672.8191 250,559.3627 260,786.2755
2028-02-17 259,120.3210 253,937.9145 264,302.7274
2028-02-18 258,156.3886 252,993.2608 263,319.5164
2028-02-19 255,714.7501 250,600.4551 260,829.0451
2028-02-20 255,714.7501 250,600.4551 260,829.0451
2028-02-21 253,994.9525 248,915.0534 259,074.8515
2028-02-22 250,787.6050 245,771.8529 255,803.3571
2028-02-23 248,247.9589 243,282.9998 253,212.9181
2028-02-24 250,808.1278 245,791.9652 255,824.2903
2028-02-25 247,641.0223 242,688.2018 252,593.8427
2028-02-26 247,093.6869 242,151.8132 252,035.5607
2028-02-27 247,103.4025 242,161.3344 252,045.4705
2028-02-28 250,435.3540 245,426.6469 255,444.0611
2028-02-29 253,812.2337 248,735.9890 258,888.4783
2028 March
2028-03-01 253,579.4717 248,507.8822 258,651.0611
2028-03-02 256,998.7468 251,858.7718 262,138.7217
2028-03-03 260,464.1275 255,254.8449 265,673.4100
2028-03-04 263,976.2355 258,696.7108 269,255.7602
2028-03-05 263,976.2355 258,696.7108 269,255.7602
2028-03-06 266,475.5020 261,145.9919 271,805.0120
2028-03-07 266,867.5567 261,530.2056 272,204.9079
2028-03-08 263,497.6592 258,227.7060 268,767.6124
2028-03-09 264,030.6378 258,750.0250 269,311.2505
2028-03-10 263,839.2387 258,562.4539 269,116.0235
2028-03-11 260,507.5815 255,297.4299 265,717.7332
2028-03-12 260,507.5815 255,297.4299 265,717.7332
2028-03-13 261,902.9520 256,664.8929 267,141.0110
2028-03-14 259,464.6922 254,275.3983 264,653.9860
2028-03-15 256,188.2750 251,064.5095 261,312.0405
2028-03-16 256,170.5797 251,047.1681 261,293.9913
2028-03-17 252,935.7593 247,877.0441 257,994.4745
2028-03-18 249,741.7870 244,746.9512 254,736.6227
2028-03-19 250,319.4473 245,313.0584 255,325.8363
2028-03-20 253,694.7641 248,620.8688 258,768.6594
2028-03-21 250,491.2073 245,481.3832 255,501.0315
2028-03-22 250,982.4160 245,962.7677 256,002.0643
2028-03-23 251,483.6992 246,454.0252 256,513.3732
2028-03-24 254,874.7148 249,777.2205 259,972.2091
2028-03-25 255,470.5431 250,361.1322 260,579.9539
2028-03-26 255,470.5431 250,361.1322 260,579.9539
2028-03-27 258,915.3174 253,737.0111 264,093.6238
2028-03-28 255,645.8376 250,532.9208 260,758.7543
2028-03-29 252,417.6434 247,369.2906 257,465.9963
2028-03-30 249,230.2136 244,245.6094 254,214.8179
2028-03-31 248,620.7398 243,648.3250 253,593.1546
2028 April
2028-04-01 249,255.7494 244,270.6344 254,240.8644
2028-04-02 248,496.2718 243,526.3464 253,466.1973
2028-04-03 245,358.3596 240,451.1924 250,265.5268
2028-04-04 245,358.3596 240,451.1924 250,265.5268
2028-04-05 242,260.0716 237,414.8702 247,105.2730
2028-04-06 242,989.6149 238,129.8226 247,849.4072
2028-04-07 244,762.8734 239,867.6159 249,658.1309
2028-04-08 245,312.5064 240,406.2562 250,218.7565
2028-04-09 245,961.0335 241,041.8129 250,880.2542
2028-04-10 249,277.5813 244,292.0297 254,263.1329
2028-04-11 246,129.8030 241,207.2069 251,052.3990
2028-04-12 243,021.7735 238,161.3381 247,882.2090
2028-04-13 243,165.4899 238,302.1801 248,028.7997
2028-04-14 246,444.3425 241,515.4556 251,373.2293
2028-04-15 246,834.2346 241,897.5500 251,770.9193
2028-04-16 247,267.7215 242,322.3670 252,213.0759
2028-04-17 250,601.8887 245,589.8509 255,613.9264
2028-04-18 251,755.8659 246,720.7486 256,790.9832
2028-04-19 252,217.4462 247,173.0973 257,261.7951
2028-04-20 250,163.6479 245,160.3750 255,166.9209
2028-04-21 252,680.3981 247,626.7901 257,734.0060
2028-04-22 256,087.5500 250,965.7990 261,209.3010
2028-04-23 252,853.7781 247,796.7025 257,910.8537
2028-04-24 249,660.8410 244,667.6241 254,654.0578
2028-04-25 253,027.2771 247,966.7315 258,087.8226
2028-04-26 256,439.1063 251,310.3242 261,567.8885
2028-04-27 259,896.9408 254,699.0020 265,094.8797
2028-04-28 263,401.4009 258,133.3729 268,669.4289
2028-04-29 266,953.1152 261,614.0529 272,292.1775
2028-04-30 270,552.7210 265,141.6666 275,963.7755
2028 May
2028-05-01 274,200.8640 268,716.8468 279,684.8813
2028-05-02 270,738.3644 265,323.5971 276,153.1317
2028-05-03 267,319.5878 261,973.1960 272,665.9795
2028-05-04 268,599.9722 263,227.9727 273,971.9716
2028-05-05 265,208.1983 259,904.0344 270,512.3623
2028-05-06 268,784.2756 263,408.5901 274,159.9611
2028-05-07 272,408.5728 266,960.4014 277,856.7443
2028-05-08 268,968.7055 263,589.3314 274,348.0796
2028-05-09 269,155.7355 263,772.6208 274,538.8503
2028-05-10 265,881.0934 260,563.4715 271,198.7153
2028-05-11 265,781.4514 260,465.8224 271,097.0805
2028-05-12 265,652.4552 260,339.4061 270,965.5043
2028-05-13 262,297.9014 257,051.9434 267,543.8594
2028-05-14 264,607.4218 259,315.2734 269,899.5702
2028-05-15 263,373.9376 258,106.4589 268,641.4164
2028-05-16 264,178.4516 258,894.8826 269,462.0206
2028-05-17 260,842.5110 255,625.6608 266,059.3612
2028-05-18 264,191.9126 258,908.0744 269,475.7509
2028-05-19 267,169.6732 261,826.2797 272,513.0667
2028-05-20 263,795.9606 258,520.0414 269,071.8799
2028-05-21 263,712.9668 258,438.7074 268,987.2261
2028-05-22 263,818.4147 258,542.0464 269,094.7830
2028-05-23 260,487.0205 255,277.2800 265,696.7609
2028-05-24 257,197.6938 252,053.7399 262,341.6476
2028-05-25 253,949.9034 248,870.9053 259,028.9015
2028-05-26 250,743.1248 245,728.2623 255,757.9873
2028-05-27 254,124.1545 249,041.6714 259,206.6376
2028-05-28 254,124.1545 249,041.6714 259,206.6376
2028-05-29 257,550.7741 252,399.7586 262,701.7896
2028-05-30 254,298.5252 249,212.5547 259,384.4957
2028-05-31 257,727.4960 252,572.9461 262,882.0459
2028 June
2028-06-01 261,202.7032 255,978.6491 266,426.7572
2028-06-02 257,904.3391 252,746.2523 263,062.4259
2028-06-03 254,647.6255 249,554.6730 259,740.5780
2028-06-04 254,647.6255 249,554.6730 259,740.5780
2028-06-05 251,432.0364 246,403.3957 256,460.6771
2028-06-06 248,257.0524 243,291.9114 253,222.1935
2028-06-07 251,604.5598 246,572.4686 256,636.6510
2028-06-08 254,997.2051 249,897.2610 260,097.1492
2028-06-09 251,777.2016 246,741.6576 256,812.7457
2028-06-10 255,172.1748 250,068.7313 260,275.6183
2028-06-11 255,006.6839 249,906.5502 260,106.8176
2028-06-12 253,565.2748 248,493.9693 258,636.5803
2028-06-13 250,363.3531 245,356.0861 255,370.6202
2028-06-14 250,315.0856 245,308.7839 255,321.3873
2028-06-15 253,690.3436 248,616.5367 258,764.1505
2028-06-16 251,623.6869 246,591.2131 256,656.1606
2028-06-17 251,377.7276 246,350.1731 256,405.2822
2028-06-18 251,102.1821 246,080.1384 256,124.2257
2028-06-19 254,488.0533 249,398.2922 259,577.8143
2028-06-20 253,031.4290 247,970.8004 258,092.0575
2028-06-21 254,592.6681 249,500.8147 259,684.5215
2028-06-22 255,626.0077 250,513.4875 260,738.5278
2028-06-23 254,533.5569 249,442.8858 259,624.2280
2028-06-24 251,319.4082 246,293.0200 256,345.7964
2028-06-25 251,319.4082 246,293.0200 256,345.7964
2028-06-26 248,145.8465 243,182.9295 253,108.7634
2028-06-27 251,491.8543 246,462.0173 256,521.6914
2028-06-28 254,340.4837 249,253.6740 259,427.2934
2028-06-29 252,061.6354 247,020.4026 257,102.8681
2028-06-30 250,524.0958 245,513.6139 255,534.5777
2028 July
2028-07-01 253,902.1721 248,824.1286 258,980.2155
2028-07-02 253,860.1562 248,782.9530 258,937.3593
2028-07-03 250,654.5109 245,641.4207 255,667.6011
2028-07-04 254,034.3457 248,953.6588 259,115.0326
2028-07-05 250,826.5008 245,809.9708 255,843.0308
2028-07-06 254,208.6547 249,124.4816 259,292.8278
2028-07-07 250,998.6087 245,978.6366 256,018.5809
2028-07-08 254,383.0834 249,295.4217 259,470.7450
2028-07-09 254,302.1727 249,216.1292 259,388.2161
2028-07-10 256,550.2372 251,419.2325 261,681.2420
2028-07-11 253,310.6227 248,244.4102 258,376.8351
2028-07-12 256,726.2726 251,591.7471 261,860.7980
2028-07-13 260,187.9792 254,984.2197 265,391.7388
2028-07-14 259,244.7064 254,059.8123 264,429.6005
2028-07-15 260,113.3846 254,911.1169 265,315.6523
2028-07-16 263,620.7632 258,348.3480 268,893.1785
2028-07-17 263,624.9262 258,352.4277 268,897.4248
2028-07-18 261,499.6360 256,269.6433 266,729.6287
2028-07-19 262,875.4888 257,617.9791 268,132.9986
2028-07-20 263,820.0015 258,543.6015 269,096.4015
2028-07-21 263,494.5259 258,224.6354 268,764.4164
2028-07-22 267,047.4959 261,706.5460 272,388.4458
2028-07-23 265,105.4546 259,803.3455 270,407.5637
2028-07-24 265,105.4546 259,803.3455 270,407.5637
2028-07-25 261,757.8081 256,522.6520 266,992.9643
2028-07-26 262,914.6663 257,656.3729 268,172.9596
2028-07-27 266,459.8174 261,130.6211 271,789.0138
2028-07-28 270,052.7716 264,651.7162 275,453.8270
2028-07-29 273,694.1733 268,220.2898 279,168.0567
2028-07-30 275,076.2252 269,574.7007 280,577.7497
2028-07-31 275,076.2252 269,574.7007 280,577.7497
2028 August
2028-08-01 276,391.3529 270,863.5258 281,919.1799
2028-08-02 272,901.1926 267,443.1687 278,359.2164
2028-08-03 273,925.6002 268,447.0882 279,404.1122
2028-08-04 273,653.2288 268,180.1643 279,126.2934
2028-08-05 277,343.1792 271,796.3156 282,890.0428
2028-08-06 276,380.3060 270,852.6999 281,907.9121
2028-08-07 276,380.3060 270,852.6999 281,907.9121
2028-08-08 276,422.0065 270,893.5664 281,950.4467
2028-08-09 280,149.2912 274,546.3054 285,752.2770
2028-08-10 283,643.0125 277,970.1523 289,315.8728
2028-08-11 287,467.6655 281,718.3122 293,217.0188
2028-08-12 286,966.8609 281,227.5237 292,706.1981
2028-08-13 283,343.1573 277,676.2941 289,010.0204
2028-08-14 283,343.1573 277,676.2941 289,010.0204
2028-08-15 286,245.8717 280,520.9543 291,970.7891
2028-08-16 285,928.1485 280,209.5856 291,646.7115
2028-08-17 287,446.8772 281,697.9396 293,195.8147
2028-08-18 286,054.2832 280,333.1975 291,775.3688
2028-08-19 282,442.1033 276,793.2612 288,090.9453
2028-08-20 278,875.5365 273,298.0258 284,453.0472
2028-08-21 278,875.5365 273,298.0258 284,453.0472
2028-08-22 278,586.6061 273,014.8740 284,158.3382
2028-08-23 279,455.9604 273,866.8412 285,045.0796
2028-08-24 280,051.3916 274,450.3638 285,652.4194
2028-08-25 277,624.2612 272,071.7760 283,176.7464
2028-08-26 274,118.5322 268,636.1616 279,600.9029
2028-08-27 277,814.7568 272,258.4616 283,371.0519
2028-08-28 277,815.8461 272,259.5291 283,372.1630
2028-08-29 280,402.3292 274,794.2826 286,010.3757
2028-08-30 284,183.2846 278,499.6190 289,866.9503
2028-08-31 285,009.1689 279,308.9855 290,709.3523
2028 September
2028-09-01 281,410.1863 275,781.9825 287,038.3900
2028-09-02 277,856.6501 272,299.5171 283,413.7831
2028-09-03 281,024.2174 275,403.7331 286,644.7018
2028-09-04 281,024.2174 275,403.7331 286,644.7018
2028-09-05 283,173.9666 277,510.4873 288,837.4460
2028-09-06 285,299.1512 279,593.1682 291,005.1342
2028-09-07 281,696.5068 276,062.5766 287,330.4369
2028-09-08 280,755.2966 275,140.1906 286,370.4025
2028-09-09 280,019.3556 274,418.9684 285,619.7427
2028-09-10 277,923.3431 272,364.8763 283,481.8100
2028-09-11 277,923.3431 272,364.8763 283,481.8100
2028-09-12 274,413.8375 268,925.5607 279,902.1142
2028-09-13 278,114.0439 272,551.7630 283,676.3248
2028-09-14 281,080.4652 275,458.8559 286,702.0745
2028-09-15 284,231.9819 278,547.3423 289,916.6216
2028-09-16 282,217.9776 276,573.6180 287,862.3371
2028-09-17 282,024.6181 276,384.1258 287,665.1105
2028-09-18 281,722.7107 276,088.2565 287,357.1649
2028-09-19 285,485.2149 279,775.5106 291,194.9192
2028-09-20 281,880.2210 276,242.6165 287,517.8254
2028-09-21 278,569.3990 272,998.0110 284,140.7870
2028-09-22 282,325.6392 276,679.1264 287,972.1519
2028-09-23 283,650.2759 277,977.2704 289,323.2814
2028-09-24 280,447.3019 274,838.3558 286,056.2479
2028-09-25 280,447.3019 274,838.3558 286,056.2479
2028-09-26 284,228.8638 278,544.2865 289,913.4411
2028-09-27 280,639.7345 275,026.9398 286,252.5292
2028-09-28 281,615.9835 275,983.6639 287,248.3032
2028-09-29 285,413.3040 279,705.0379 291,121.5701
2028-09-30 288,416.1132 282,647.7910 294,184.4355
2028 October
2028-10-01 288,240.8375 282,476.0208 294,005.6543
2028-10-02 292,127.4878 286,284.9380 297,970.0375
2028-10-03 288,438.6178 282,669.8455 294,207.3902
2028-10-04 291,143.7469 285,320.8719 296,966.6218
2028-10-05 295,069.5401 289,168.1493 300,970.9309
2028-10-06 298,650.1173 292,677.1150 304,623.1197
2028-10-07 294,878.8822 288,981.3046 300,776.4599
2028-10-08 294,878.8822 288,981.3046 300,776.4599
2028-10-09 298,371.9743 292,404.5348 304,339.4138
2028-10-10 295,077.9872 289,176.4274 300,979.5469
2028-10-11 296,633.9141 290,701.2358 302,566.5924
2028-10-12 293,638.0039 287,765.2438 299,510.7640
2028-10-13 289,930.0598 284,131.4586 295,728.6610
2028-10-14 290,910.5904 285,092.3786 296,728.8022
2028-10-15 290,910.5904 285,092.3786 296,728.8022
2028-10-16 294,833.2397 288,936.5749 300,729.9045
2028-10-17 295,352.1759 289,445.1324 301,259.2195
2028-10-18 294,454.5768 288,565.4853 300,343.6684
2028-10-19 297,417.3110 291,468.9648 303,365.6572
2028-10-20 293,661.6433 287,788.4104 299,534.8761
2028-10-21 289,953.4006 284,154.3326 295,752.4686
2028-10-22 289,953.4006 284,154.3326 295,752.4686
2028-10-23 291,211.2508 285,387.0257 297,035.4758
2028-10-24 291,790.1791 285,954.3755 297,625.9827
2028-10-25 288,105.5686 282,343.4572 293,867.6799
2028-10-26 290,114.8957 284,312.5978 295,917.1936
2028-10-27 294,026.8158 288,146.2795 299,907.3521
2028-10-28 293,945.0568 288,066.1556 299,823.9579
2028-10-29 293,990.1058 288,110.3037 299,869.9080
2028-10-30 297,954.2794 291,995.1938 303,913.3650
2028-10-31 294,191.8311 288,307.9944 300,075.6677
2028 November
2028-11-01 295,701.3026 289,787.2765 301,615.3286
2028-11-02 299,688.5500 293,694.7790 305,682.3210