> Page 6: BTC/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 408,272.3862 400,106.9385 416,437.8339
2031-01-02 409,804.9458 401,608.8469 418,001.0447
2031-01-03 409,397.4661 401,209.5168 417,585.4154
2031-01-04 414,917.7968 406,619.4409 423,216.1528
2031-01-05 413,477.2955 405,207.7495 421,746.8414
2031-01-06 413,477.2955 405,207.7495 421,746.8414
2031-01-07 413,539.6813 405,268.8877 421,810.4750
2031-01-08 419,115.8659 410,733.5485 427,498.1832
2031-01-09 424,342.6292 415,855.7766 432,829.4818
2031-01-10 430,064.4811 421,463.1914 438,665.7707
2031-01-11 429,315.2549 420,728.9498 437,901.5600
2031-01-12 423,894.0323 415,416.1516 432,371.9129
2031-01-13 423,894.0323 415,416.1516 432,371.9129
2031-01-14 428,236.6229 419,671.8904 436,801.3553
2031-01-15 427,761.2948 419,206.0689 436,316.5207
2031-01-16 430,033.3808 421,432.7132 438,634.0484
2031-01-17 427,949.9979 419,390.9979 436,508.9978
2031-01-18 422,546.0152 414,095.0949 430,996.9355
2031-01-19 417,210.2718 408,866.0664 425,554.4773
2031-01-20 417,210.2718 408,866.0664 425,554.4773
2031-01-21 416,778.0190 408,442.4587 425,113.5794
2031-01-22 418,078.6120 409,717.0398 426,440.1843
2031-01-23 418,969.4037 410,590.0156 427,348.7917
2031-01-24 415,338.3080 407,031.5419 423,645.0742
2031-01-25 410,093.5808 401,891.7092 418,295.4524
2031-01-26 415,623.2980 407,310.8320 423,935.7639
2031-01-27 415,624.9276 407,312.4290 423,937.4261
2031-01-28 419,494.4219 411,104.5335 427,884.3104
2031-01-29 425,150.9004 416,647.8824 433,653.9184
2031-01-30 426,386.4602 417,858.7310 434,914.1894
2031-01-31 421,002.2212 412,582.1768 429,422.2657
2031 February
2031-02-01 415,685.9723 407,372.2529 423,999.6918
2031-02-02 420,424.7946 412,016.2987 428,833.2905
2031-02-03 420,424.7946 412,016.2987 428,833.2905
2031-02-04 423,640.9155 415,168.0972 432,113.7339
2031-02-05 426,820.2867 418,283.8809 435,356.6924
2031-02-06 421,430.5695 413,001.9581 429,859.1809
2031-02-07 420,022.4770 411,622.0274 428,422.9265
2031-02-08 418,921.4763 410,543.0468 427,299.9058
2031-02-09 415,785.7480 407,470.0330 424,101.4630
2031-02-10 415,785.7480 407,470.0330 424,101.4630
2031-02-11 410,535.3706 402,324.6632 418,746.0780
2031-02-12 416,071.0449 407,749.6240 424,392.4658
2031-02-13 420,508.9438 412,098.7650 428,919.1227
2031-02-14 425,223.7537 416,719.2787 433,728.2288
2031-02-15 422,210.7132 413,766.4989 430,654.9274
2031-02-16 421,921.4388 413,483.0100 430,359.8675
2031-02-17 421,469.7718 413,040.3763 429,899.1672
2031-02-18 427,098.6463 418,556.6734 435,640.6192
2031-02-19 421,705.4141 413,271.3059 430,139.5224
2031-02-20 416,752.2764 408,417.2309 425,087.3220
2031-02-21 422,371.7797 413,924.3441 430,819.2153
2031-02-22 424,353.4955 415,866.4256 432,840.5654
2031-02-23 419,561.7031 411,170.4691 427,952.9372
2031-02-24 419,561.7031 411,170.4691 427,952.9372
2031-02-25 425,219.0888 416,714.7070 433,723.4706
2031-02-26 419,849.5910 411,452.5991 428,246.5828
2031-02-27 421,310.1031 412,883.9011 429,736.3052
2031-02-28 426,991.0643 418,451.2430 435,530.8856
2031 March
2031-03-01 431,483.4012 422,853.7332 440,113.0692
2031-03-02 431,221.1810 422,596.7573 439,845.6046
2031-03-03 437,035.7835 428,295.0678 445,776.4991
2031-03-04 431,517.0691 422,886.7277 440,147.4105
2031-03-05 435,564.0631 426,852.7819 444,275.3444
2031-03-06 441,437.2252 432,608.4807 450,265.9698
2031-03-07 446,793.9290 437,858.0504 455,729.8075
2031-03-08 441,151.9926 432,328.9527 449,975.0324
2031-03-09 441,151.9926 432,328.9527 449,975.0324
2031-03-10 446,377.8145 437,450.2582 455,305.3708
2031-03-11 441,449.8625 432,620.8652 450,278.8597
2031-03-12 443,777.5988 434,902.0468 452,653.1508
2031-03-13 439,295.5832 430,509.6715 448,081.4948
2031-03-14 433,748.3329 425,073.3663 442,423.2996
2031-03-15 435,215.2507 426,510.9456 443,919.5557
2031-03-16 435,215.2507 426,510.9456 443,919.5557
2031-03-17 441,083.7094 432,262.0352 449,905.3836
2031-03-18 441,860.0612 433,022.8599 450,697.2624
2031-03-19 440,517.2128 431,706.8685 449,327.5570
2031-03-20 444,949.5955 436,050.6036 453,848.5875
2031-03-21 439,330.9487 430,544.3297 448,117.5677
2031-03-22 433,783.2519 425,107.5868 442,458.9169
2031-03-23 433,783.2519 425,107.5868 442,458.9169
2031-03-24 435,665.0520 426,951.7509 444,378.3530
2031-03-25 436,531.1546 427,800.5316 445,261.7777
2031-03-26 431,018.8125 422,398.4363 439,639.1888
2031-03-27 434,024.8558 425,344.3587 442,705.3529
2031-03-28 439,877.2632 431,079.7179 448,674.8084
2031-03-29 439,754.9480 430,959.8490 448,550.0469
2031-03-30 439,822.3434 431,025.8965 448,618.7903
2031-03-31 445,752.9243 436,837.8658 454,667.9828
2031 April
2031-04-01 440,124.1333 431,321.6507 448,926.6160
2031-04-02 442,382.3702 433,534.7228 451,230.0176
2031-04-03 448,347.4706 439,380.5212 457,314.4200
2031-04-04 442,685.9167 433,832.1984 451,539.6351
2031-04-05 437,095.8547 428,353.9376 445,837.7718
2031-04-06 437,095.8547 428,353.9376 445,837.7718
2031-04-07 431,576.3818 422,944.8541 440,207.9094
2031-04-08 432,097.4037 423,455.4556 440,739.3517
2031-04-09 430,709.8065 422,095.6104 439,324.0026
2031-04-10 432,931.5420 424,272.9111 441,590.1728
2031-04-11 429,556.9553 420,965.8162 438,148.0944
2031-04-12 435,349.1174 426,642.1350 444,056.0997
2031-04-13 437,036.3794 428,295.6518 445,777.1070
2031-04-14 431,517.6575 422,887.3044 440,148.0107
2031-04-15 426,068.6238 417,547.2514 434,589.9963
2031-04-16 431,342.2575 422,715.4124 439,969.1027
2031-04-17 431,759.9749 423,124.7754 440,395.1744
2031-04-18 428,253.6537 419,688.5807 436,818.7268
2031-04-19 422,845.8366 414,388.9199 431,302.7533
2031-04-20 422,776.1370 414,320.6142 431,231.6597
2031-04-21 422,117.7370 413,675.3822 430,560.0917
2031-04-22 427,809.5883 419,253.3965 436,365.7801
2031-04-23 431,601.3718 422,969.3443 440,233.3992
2031-04-24 432,049.6455 423,408.6526 440,690.6384
2031-04-25 432,391.8548 423,744.0177 441,039.6919
2031-04-26 432,040.0287 423,399.2281 440,680.8293
2031-04-27 432,303.8700 423,657.7926 440,949.9474
2031-04-28 429,152.5733 420,569.5219 437,735.6248
2031-04-29 429,604.1119 421,012.0296 438,196.1941
2031-04-30 427,886.0652 419,328.3439 436,443.7865
2031 May
2031-05-01 433,655.6969 424,982.5830 442,328.8109
2031-05-02 433,968.3620 425,288.9947 442,647.7292
2031-05-03 439,820.0076 431,023.6074 448,616.4077
2031-05-04 439,820.0076 431,023.6074 448,616.4077
2031-05-05 434,266.1351 425,580.8124 442,951.4578
2031-05-06 432,955.2854 424,296.1797 441,614.3911
2031-05-07 437,465.6841 428,716.3704 446,214.9978
2031-05-08 443,364.4877 434,497.1980 452,231.7775
2031-05-09 441,715.1637 432,880.8604 450,549.4669
2031-05-10 437,537.4295 428,786.6809 446,288.1781
2031-05-11 437,537.4295 428,786.6809 446,288.1781
2031-05-12 434,594.7920 425,902.8961 443,286.6878
2031-05-13 429,106.9015 420,524.7634 437,689.0395
2031-05-14 424,761.4727 416,266.2433 433,256.7022
2031-05-15 429,142.0166 420,559.1763 437,724.8570
2031-05-16 423,722.9816 415,248.5220 432,197.4412
2031-05-17 422,786.4704 414,330.7410 431,242.1998
2031-05-18 422,803.0941 414,347.0322 431,259.1560
2031-05-19 428,504.1868 419,934.1031 437,074.2706
2031-05-20 434,282.1533 425,596.5103 442,967.7964
2031-05-21 433,883.8889 425,206.2111 442,561.5667
2031-05-22 439,734.3955 430,939.7076 448,529.0834
2031-05-23 445,663.7905 436,750.5147 454,577.0663
2031-05-24 451,673.1377 442,639.6750 460,706.6005
2031-05-25 451,673.1377 442,639.6750 460,706.6005
2031-05-26 455,949.4754 446,830.4859 465,068.4649
2031-05-27 456,620.2957 447,487.8898 465,752.7016
2031-05-28 450,854.2759 441,837.1904 459,871.3614
2031-05-29 451,766.2220 442,730.8976 460,801.5465
2031-05-30 451,438.7312 442,409.9565 460,467.5058
2031-05-31 445,738.1421 436,823.3792 454,652.9049
2031 June
2031-06-01 445,738.1421 436,823.3792 454,652.9049
2031-06-02 448,125.6727 439,163.1592 457,088.1861
2031-06-03 443,953.7196 435,074.6452 452,832.7940
2031-06-04 438,347.6483 429,580.6953 447,114.6013
2031-06-05 438,317.3709 429,551.0235 447,083.7183
2031-06-06 432,782.4732 424,126.8237 441,438.1226
2031-06-07 427,317.4679 418,771.1185 435,863.8173
2031-06-08 428,305.8662 419,739.7489 436,871.9836
2031-06-09 434,081.1586 425,399.5354 442,762.7817
2031-06-10 428,599.7540 420,027.7589 437,171.7491
2031-06-11 429,440.2303 420,851.4257 438,029.0349
2031-06-12 430,297.9445 421,691.9856 438,903.9034
2031-06-13 436,100.0980 427,378.0961 444,822.1000
2031-06-14 437,119.5823 428,377.1906 445,861.9739
2031-06-15 437,119.5823 428,377.1906 445,861.9739
2031-06-16 443,013.7191 434,153.4447 451,873.9934
2031-06-17 437,419.5177 428,671.1273 446,167.9080
2031-06-18 431,895.9577 423,258.0385 440,533.8768
2031-06-19 426,442.1469 417,913.3040 434,970.9899
2031-06-20 425,399.3146 416,891.3283 433,907.3009
2031-06-21 426,485.8396 417,956.1228 435,015.5564
2031-06-22 425,186.3453 416,682.6184 433,690.0722
2031-06-23 419,817.2609 411,420.9157 428,213.6062
2031-06-24 419,817.2609 411,420.9157 428,213.6062
2031-06-25 414,515.9752 406,225.6557 422,806.2947
2031-06-26 415,764.2509 407,448.9659 424,079.5359
2031-06-27 418,798.3620 410,422.3948 427,174.3293
2031-06-28 419,738.8044 411,344.0283 428,133.5805
2031-06-29 420,848.4585 412,431.4893 429,265.4276
2031-06-30 426,523.1948 417,992.7309 435,053.6587
2031 July
2031-07-01 421,137.2292 412,714.4847 429,559.9738
2031-07-02 415,819.2755 407,502.8900 424,135.6610
2031-07-03 416,065.1796 407,743.8760 424,386.4832
2031-07-04 421,675.4180 413,241.9096 430,108.9264
2031-07-05 422,342.5380 413,895.6872 430,789.3887
2031-07-06 423,084.2500 414,622.5650 431,545.9350
2031-07-07 428,789.1339 420,213.3512 437,364.9165
2031-07-08 430,763.6318 422,148.3592 439,378.9044
2031-07-09 431,553.4128 422,922.3445 440,184.4810
2031-07-10 428,039.2877 419,478.5019 436,600.0735
2031-07-11 432,345.5406 423,698.6298 440,992.4514
2031-07-12 438,175.3041 429,411.7980 446,938.8101
2031-07-13 432,642.2003 423,989.3563 441,295.0443
2031-07-14 427,178.9663 418,635.3870 435,722.5456
2031-07-15 432,939.0635 424,280.2822 441,597.8447
2031-07-16 438,776.8300 430,001.2934 447,552.3666
2031-07-17 444,693.3132 435,799.4469 453,587.1794
2031-07-18 450,689.5744 441,675.7829 459,703.3659
2031-07-19 456,766.6895 447,631.3557 465,902.0233
2031-07-20 462,925.7486 453,667.2336 472,184.2636
2031-07-21 469,167.8567 459,784.4996 478,551.2138
2031-07-22 463,243.3913 453,978.5234 472,508.2591
2031-07-23 457,393.7376 448,245.8629 466,541.6124
2031-07-24 459,584.5228 450,392.8323 468,776.2133
2031-07-25 453,781.0719 444,705.4504 462,856.6933
2031-07-26 459,899.8728 450,701.8754 469,097.8703
2031-07-27 466,101.1799 456,779.1563 475,423.2035
2031-07-28 460,215.4392 451,011.1305 469,419.7480
2031-07-29 460,535.4546 451,324.7455 469,746.1637
2031-07-30 454,932.4203 445,833.7719 464,031.0687
2031-07-31 454,761.9292 445,666.6906 463,857.1678
2031 August
2031-08-01 454,541.2118 445,450.3876 463,632.0360
2031-08-02 448,801.4458 439,825.4169 457,777.4747
2031-08-03 452,753.1209 443,698.0585 461,808.1834
2031-08-04 450,642.5837 441,629.7321 459,655.4354
2031-08-05 452,019.1370 442,978.7543 461,059.5197
2031-08-06 446,311.2188 437,384.9944 455,237.4432
2031-08-07 452,042.1693 443,001.3259 461,083.0127
2031-08-08 457,137.2282 447,994.4837 466,279.9728
2031-08-09 451,364.6808 442,337.3872 460,391.9744
2031-08-10 451,222.6752 442,198.2217 460,247.1287
2031-08-11 451,403.1004 442,375.0384 460,431.1624
2031-08-12 445,702.9613 436,788.9021 454,617.0205
2031-08-13 440,074.8012 431,273.3052 448,876.2972
2031-08-14 434,517.7113 425,827.3571 443,208.0656
2031-08-15 429,030.7942 420,450.1783 437,611.4100
2031-08-16 434,815.8614 426,119.5442 443,512.1787
2031-08-17 434,815.8614 426,119.5442 443,512.1787
2031-08-18 440,678.9348 431,865.3561 449,492.5135
2031-08-19 435,114.2161 426,411.9318 443,816.5004
2031-08-20 440,981.3125 432,161.6862 449,800.9387
2031-08-21 446,927.5210 437,988.9706 455,866.0714
2031-08-22 441,283.8977 432,458.2197 450,109.5756
2031-08-23 435,711.5398 426,997.3090 444,425.7706
2031-08-24 435,711.5398 426,997.3090 444,425.7706
2031-08-25 430,209.5474 421,605.3565 438,813.7384
2031-08-26 424,777.0320 416,281.4914 433,272.5727
2031-08-27 430,504.7414 421,894.6466 439,114.8362
2031-08-28 436,309.6835 427,583.4898 445,035.8771
2031-08-29 430,800.1380 422,184.1352 439,416.1407
2031-08-30 436,609.0631 427,876.8819 445,341.2444
2031-08-31 436,325.9020 427,599.3840 445,052.4201
2031 September
2031-09-01 433,859.5975 425,182.4056 442,536.7895
2031-09-02 428,380.9907 419,813.3709 436,948.6105
2031-09-03 428,298.4032 419,732.4352 436,864.3713
2031-09-04 434,073.5949 425,392.1230 442,755.0668
2031-09-05 430,537.4685 421,926.7192 439,148.2179
2031-09-06 430,116.6231 421,514.2906 438,718.9556
2031-09-07 429,645.1544 421,052.2513 438,238.0575
2031-09-08 435,438.5057 426,729.7356 444,147.2759
2031-09-09 432,946.1675 424,287.2441 441,605.0908
2031-09-10 435,617.5056 426,905.1555 444,329.8557
2031-09-11 437,385.5879 428,637.8762 446,133.2997
2031-09-12 435,516.3642 426,806.0369 444,226.6914
2031-09-13 430,016.8364 421,416.4997 438,617.1731
2031-09-14 430,016.8364 421,416.4997 438,617.1731
2031-09-15 424,586.7545 416,095.0194 433,078.4896
2031-09-16 430,311.8982 421,705.6602 438,918.1361
2031-09-17 435,186.0087 426,482.2885 443,889.7289
2031-09-18 431,286.8146 422,661.0783 439,912.5509
2031-09-19 428,656.0274 420,082.9069 437,229.1480
2031-09-20 434,436.0413 425,747.3205 443,124.7621
2031-09-21 434,364.1505 425,676.8675 443,051.4335
2031-09-22 428,879.1724 420,301.5890 437,456.7559
2031-09-23 434,662.1952 425,968.9513 443,355.4391
2031-09-24 429,173.4536 420,589.9845 437,756.9226
2031-09-25 434,960.4445 426,261.2356 443,659.6533
2031-09-26 429,467.9366 420,878.5779 438,057.2954
2031-09-27 435,258.8983 426,553.7204 443,964.0763
2031-09-28 435,120.4572 426,418.0480 443,822.8663
2031-09-29 438,966.9790 430,187.6395 447,746.3186
2031-09-30 433,423.8783 424,755.4007 442,092.3559
2031 October
2031-10-01 439,268.1821 430,482.8184 448,053.5457
2031-10-02 445,191.2907 436,287.4649 454,095.1165
2031-10-03 443,577.3159 434,705.7695 452,448.8622
2031-10-04 445,063.6565 436,162.3834 453,964.9297
2031-10-05 451,064.9115 442,043.6133 460,086.2098
2031-10-06 451,072.0346 442,050.5939 460,093.4752
2031-10-07 447,435.5840 438,486.8724 456,384.2957
2031-10-08 449,789.7193 440,793.9249 458,785.5137
2031-10-09 451,405.8156 442,377.6992 460,433.9319
2031-10-10 450,848.9147 441,831.9364 459,865.8930
2031-10-11 456,928.1783 447,789.6148 466,066.7419
2031-10-12 453,605.2735 444,533.1680 462,677.3790
2031-10-13 453,605.2735 444,533.1680 462,677.3790
2031-10-14 447,877.3262 438,919.7796 456,834.8727
2031-10-15 449,856.7534 440,859.6183 458,853.8884
2031-10-16 455,922.6386 446,804.1859 465,041.0914
2031-10-17 462,070.3165 452,828.9102 471,311.7229
2031-10-18 468,300.8900 458,934.8722 477,666.9078
2031-10-19 470,665.6321 461,252.3194 480,078.9447
2031-10-20 470,665.6321 461,252.3194 480,078.9447
2031-10-21 472,915.8644 463,457.5471 482,374.1817
2031-10-22 466,944.0706 457,605.1892 476,282.9520
2031-10-23 468,696.8700 459,322.9326 478,070.8074
2031-10-24 468,230.8326 458,866.2159 477,595.4492
2031-10-25 474,544.4746 465,053.5851 484,035.3641
2031-10-26 472,896.9628 463,439.0236 482,354.9021
2031-10-27 472,896.9628 463,439.0236 482,354.9021
2031-10-28 472,968.3140 463,508.9477 482,427.6803
2031-10-29 479,345.8364 469,758.9197 488,932.7531
2031-10-30 485,323.7233 475,617.2488 495,030.1978
2031-10-31 491,867.8465 482,030.4896 501,705.2035
2031 November
2031-11-01 491,010.9512 481,190.7322 500,831.1702
2031-11-02 484,810.6598 475,114.4466 494,506.8730