> Page 2: BTC/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 678,904.8528 665,326.7557 692,482.9498
2027-01-02 685,497.6350 671,787.6823 699,207.5877
2027-01-03 676,622.3762 663,089.9287 690,154.8238
2027-01-04 676,622.3762 663,089.9287 690,154.8238
2027-01-05 685,909.2515 672,191.0664 699,627.4365
2027-01-06 683,055.0367 669,393.9360 696,716.1375
2027-01-07 678,076.4560 664,514.9268 691,637.9851
2027-01-08 679,325.0519 665,738.5508 692,911.5529
2027-01-09 670,529.7106 657,119.1164 683,940.3048
2027-01-10 668,676.8326 655,303.2959 682,050.3692
2027-01-11 668,676.8326 655,303.2959 682,050.3692
2027-01-12 671,116.7691 657,694.4337 684,539.1044
2027-01-13 667,281.2284 653,935.6038 680,626.8529
2027-01-14 664,620.6400 651,328.2272 677,913.0528
2027-01-15 660,411.9572 647,203.7180 673,620.1963
2027-01-16 651,861.4871 638,824.2573 664,898.7168
2027-01-17 660,808.5106 647,592.3404 674,024.6808
2027-01-18 660,811.1016 647,594.8795 674,027.3236
2027-01-19 669,310.3941 655,924.1862 682,696.6020
2027-01-20 678,496.9099 664,926.9717 692,066.8481
2027-01-21 680,794.1259 667,178.2434 694,410.0084
2027-01-22 671,979.7643 658,540.1690 685,419.3596
2027-01-23 663,279.5238 650,013.9333 676,545.1142
2027-01-24 672,383.2637 658,935.5985 685,830.9290
2027-01-25 672,383.2637 658,935.5985 685,830.9290
2027-01-26 675,068.3943 661,567.0265 688,569.7622
2027-01-27 679,672.2053 666,078.7612 693,265.6494
2027-01-28 670,872.3694 657,454.9220 684,289.8168
2027-01-29 667,658.0710 654,304.9096 681,011.2324
2027-01-30 666,451.3530 653,122.3260 679,780.3801
2027-01-31 663,592.4227 650,320.5743 676,864.2712
2027 February
2027-02-01 663,592.4227 650,320.5743 676,864.2712
2027-02-02 655,000.7746 641,900.7591 668,100.7901
2027-02-03 663,990.8859 650,711.0682 677,270.7036
2027-02-04 673,104.3896 659,642.3018 686,566.4774
2027-02-05 682,342.9792 668,696.1196 695,989.8388
2027-02-06 673,508.5643 660,038.3931 686,978.7356
2027-02-07 671,477.0229 658,047.4824 684,906.5633
2027-02-08 671,477.0229 658,047.4824 684,906.5633
2027-02-09 680,693.2763 667,079.4108 694,307.1419
2027-02-10 671,880.2205 658,442.6160 685,317.8249
2027-02-11 668,342.0783 654,975.2368 681,708.9199
2027-02-12 677,515.3036 663,964.9976 691,065.6097
2027-02-13 678,556.9449 664,985.8060 692,128.0838
2027-02-14 669,771.5484 656,376.1175 683,166.9794
2027-02-15 669,771.5484 656,376.1175 683,166.9794
2027-02-16 678,964.3937 665,385.1058 692,543.6816
2027-02-17 678,182.4464 664,618.7975 691,746.0953
2027-02-18 676,646.1138 663,113.1916 690,179.0361
2027-02-19 685,933.3149 672,214.6486 699,651.9812
2027-02-20 695,347.9859 681,441.0262 709,254.9456
2027-02-21 695,347.9859 681,441.0262 709,254.9456
2027-02-22 704,891.8766 690,794.0391 718,989.7141
2027-02-23 695,765.5172 681,850.2068 709,680.8275
2027-02-24 696,007.7278 682,087.5732 709,927.8823
2027-02-25 703,014.7671 688,954.4717 717,075.0624
2027-02-26 710,679.5976 696,466.0057 724,893.1896
2027-02-27 701,478.3035 687,448.7375 715,507.8696
2027-02-28 701,478.3035 687,448.7375 715,507.8696
2027 March
2027-03-01 708,318.8597 694,152.4825 722,485.2369
2027-03-02 699,148.1305 685,165.1679 713,131.0931
2027-03-03 707,442.4030 693,293.5549 721,591.2510
2027-03-04 699,573.7640 685,582.2887 713,565.2393
2027-03-05 690,516.2591 676,705.9339 704,326.5843
2027-03-06 699,993.8327 685,993.9560 713,993.7093
2027-03-07 699,993.8327 685,993.9560 713,993.7093
2027-03-08 709,601.4892 695,409.4594 723,793.5189
2027-03-09 708,716.9113 694,542.5731 722,891.2496
2027-03-10 703,790.7142 689,714.8999 717,866.5285
2027-03-11 705,016.7397 690,916.4049 719,117.0745
2027-03-12 695,888.7636 681,970.9884 709,806.5389
2027-03-13 686,878.9691 673,141.3897 700,616.5485
2027-03-14 686,878.9691 673,141.3897 700,616.5485
2027-03-15 694,100.6483 680,218.6353 707,982.6612
2027-03-16 685,114.0048 671,411.7247 698,816.2849
2027-03-17 680,402.3178 666,794.2714 694,010.3641
2027-03-18 682,288.4343 668,642.6656 695,934.2030
2027-03-19 689,504.7740 675,714.6785 703,294.8695
2027-03-20 691,537.8307 677,707.0741 705,368.5874
2027-03-21 691,537.8307 677,707.0741 705,368.5874
2027-03-22 701,029.4257 687,008.8372 715,050.0142
2027-03-23 691,953.0741 678,114.0126 705,792.1356
2027-03-24 691,502.7151 677,672.6608 705,332.7694
2027-03-25 700,993.8281 686,973.9515 715,013.7046
2027-03-26 691,917.9373 678,079.5786 705,756.2961
2027-03-27 682,959.5538 669,300.3627 696,618.7449
2027-03-28 682,959.5538 669,300.3627 696,618.7449
2027-03-29 674,117.1560 660,634.8129 687,599.4991
2027-03-30 676,132.7675 662,610.1122 689,655.4229
2027-03-31 675,953.1808 662,434.1172 689,472.2444
2027 April
2027-04-01 674,977.2364 661,477.6917 688,476.7811
2027-04-02 668,790.8712 655,415.0537 682,166.6886
2027-04-03 677,970.2563 664,410.8512 691,529.6614
2027-04-04 677,970.2563 664,410.8512 691,529.6614
2027-04-05 669,192.4558 655,808.6067 682,576.3049
2027-04-06 660,528.3031 647,317.7370 673,738.8691
2027-04-07 669,594.2816 656,202.3960 682,986.1672
2027-04-08 671,333.2394 657,906.5746 684,759.9042
2027-04-09 667,909.9210 654,551.7226 681,268.1195
2027-04-10 659,262.3735 646,077.1260 672,447.6210
2027-04-11 659,262.3735 646,077.1260 672,447.6210
2027-04-12 658,511.7786 645,341.5430 671,682.0142
2027-04-13 667,550.0796 654,199.0780 680,901.0812
2027-04-14 674,925.1133 661,426.6110 688,423.6156
2027-04-15 674,825.1915 661,328.6876 688,321.6953
2027-04-16 674,406.8369 660,918.7002 687,894.9737
2027-04-17 672,606.5273 659,154.3967 686,058.6578
2027-04-18 672,606.5273 659,154.3967 686,058.6578
2027-04-19 668,301.2088 654,935.1846 681,667.2329
2027-04-20 674,397.7987 660,909.8427 687,885.7546
2027-04-21 673,886.2346 660,408.5099 687,363.9593
2027-04-22 683,135.5554 669,472.8443 696,798.2665
2027-04-23 687,083.0301 673,341.3695 700,824.6907
2027-04-24 687,898.2470 674,140.2820 701,656.2119
2027-04-25 687,898.2470 674,140.2820 701,656.2119
2027-04-26 684,563.8346 670,872.5579 698,255.1113
2027-04-27 677,609.5401 664,057.3493 691,161.7309
2027-04-28 683,114.7945 669,452.4986 696,777.0904
2027-04-29 691,510.0193 677,679.8189 705,340.2197
2027-04-30 685,524.4674 671,813.9780 699,234.9567
2027 May
2027-05-01 679,741.6018 666,146.7697 693,336.4338
2027-05-02 679,741.6018 666,146.7697 693,336.4338
2027-05-03 676,827.0646 663,290.5233 690,363.6058
2027-05-04 668,064.0652 654,702.7839 681,425.3465
2027-05-05 659,414.5219 646,226.2315 672,602.8124
2027-05-06 668,465.2134 655,095.9091 681,834.5177
2027-05-07 659,810.4764 646,614.2669 673,006.6859
2027-05-08 656,559.9787 643,428.7792 669,691.1783
2027-05-09 656,585.7942 643,454.0783 669,717.5101
2027-05-10 665,597.6605 652,285.7072 678,909.6137
2027-05-11 674,733.2177 661,238.5533 688,227.8820
2027-05-12 674,022.0974 660,541.6555 687,502.5394
2027-05-13 683,273.2829 669,607.8172 696,938.7486
2027-05-14 692,330.3542 678,483.7471 706,176.9613
2027-05-15 701,832.8268 687,796.1703 715,869.4834
2027-05-16 701,832.8268 687,796.1703 715,869.4834
2027-05-17 708,637.4516 694,464.7026 722,810.2006
2027-05-18 707,813.5575 693,657.2864 721,969.8287
2027-05-19 698,649.3706 684,676.3831 712,622.3580
2027-05-20 701,243.4364 687,218.5676 715,268.3051
2027-05-21 702,862.3481 688,805.1011 716,919.5950
2027-05-22 693,762.2653 679,887.0200 707,637.5106
2027-05-23 693,762.2653 679,887.0200 707,637.5106
2027-05-24 697,805.9634 683,849.8441 711,762.0826
2027-05-25 688,771.3465 674,995.9196 702,546.7734
2027-05-26 681,879.1906 668,241.6068 695,516.7744
2027-05-27 674,996.5878 661,496.6561 688,496.5196
2027-05-28 666,257.2880 652,932.1422 679,582.4337
2027-05-29 657,631.1374 644,478.5146 670,783.7601
2027-05-30 657,631.1374 644,478.5146 670,783.7601
2027-05-31 666,657.3513 653,324.2043 679,990.4983
2027 June
2027-06-01 658,026.0210 644,865.5006 671,186.5414
2027-06-02 660,891.9589 647,674.1197 674,109.7981
2027-06-03 662,084.3512 648,842.6642 675,326.0382
2027-06-04 671,171.6870 657,748.2533 684,595.1208
2027-06-05 674,001.3897 660,521.3620 687,481.4175
2027-06-06 674,001.3897 660,521.3620 687,481.4175
2027-06-07 683,252.2910 669,587.2452 696,917.3368
2027-06-08 674,874.6024 661,377.1103 688,372.0944
2027-06-09 666,136.8819 652,814.1442 679,459.6195
2027-06-10 657,512.2902 644,362.0444 670,662.5360
2027-06-11 656,089.6913 642,967.8975 669,211.4851
2027-06-12 655,815.8980 642,699.5801 668,932.2160
2027-06-13 655,815.8980 642,699.5801 668,932.2160
2027-06-14 647,324.9340 634,378.4353 660,271.4326
2027-06-15 647,324.9340 634,378.4353 660,271.4326
2027-06-16 638,943.9039 626,165.0258 651,722.7819
2027-06-17 638,625.2679 625,852.7625 651,397.7732
2027-06-18 640,485.4099 627,675.7017 653,295.1181
2027-06-19 644,769.6338 631,874.2411 657,665.0265
2027-06-20 639,784.4235 626,988.7351 652,580.1120
2027-06-21 648,565.6852 635,594.3715 661,536.9989
2027-06-22 644,366.3791 631,479.0515 657,253.7066
2027-06-23 636,634.9804 623,902.2808 649,367.6800
2027-06-24 635,329.2916 622,622.7058 648,035.8775
2027-06-25 644,049.4050 631,168.4169 656,930.3931
2027-06-26 645,125.8156 632,223.2992 658,028.3319
2027-06-27 644,229.4915 631,344.9017 657,114.0813
2027-06-28 653,071.7632 640,010.3279 666,133.1985
2027-06-29 653,724.6147 640,650.1224 666,799.1070
2027-06-30 654,923.1821 641,824.7185 668,021.6458
2027 July
2027-07-01 650,721.1161 637,706.6938 663,735.5384
2027-07-02 652,626.4761 639,573.9466 665,679.0056
2027-07-03 661,583.9993 648,352.3193 674,815.6793
2027-07-04 653,018.3546 639,957.9875 666,078.7217
2027-07-05 644,563.6108 631,672.3386 657,454.8830
2027-07-06 653,410.4684 640,342.2591 666,478.6778
2027-07-07 662,378.7522 649,131.1772 675,626.3273
2027-07-08 671,470.1288 658,040.7262 684,899.5314
2027-07-09 680,686.2877 667,072.5619 694,300.0134
2027-07-10 674,520.5865 661,030.1748 688,010.9983
2027-07-11 683,778.6140 670,103.0417 697,454.1862
2027-07-12 693,163.7110 679,300.4368 707,026.9852
2027-07-13 684,189.1982 670,505.4142 697,872.9822
2027-07-14 675,330.8800 661,824.2624 688,837.4976
2027-07-15 673,059.4736 659,598.2842 686,520.6631
2027-07-16 664,345.2539 651,058.3489 677,632.1590
2027-07-17 669,874.1514 656,476.6684 683,271.6344
2027-07-18 679,068.4049 665,487.0368 692,649.7730
2027-07-19 670,276.3865 656,870.8588 683,681.9142
2027-07-20 679,476.1608 665,886.6376 693,065.6840
2027-07-21 672,180.2242 658,736.6197 685,623.8287
2027-07-22 672,724.0554 659,269.5743 686,178.5365
2027-07-23 670,003.1090 656,603.0468 683,403.1712
2027-07-24 661,328.4606 648,101.8914 674,555.0298
2027-07-25 667,743.8161 654,388.9397 681,098.6924
2027-07-26 667,092.3262 653,750.4797 680,434.1728
2027-07-27 665,533.4018 652,222.7338 678,844.0698
2027-07-28 656,916.6235 643,778.2910 670,054.9559
2027-07-29 665,933.0305 652,614.3698 679,251.6911
2027-07-30 674,043.6973 660,562.8234 687,524.5713
2027-07-31 665,316.7347 652,010.4000 678,623.0694
2027 August
2027-08-01 665,258.7085 651,953.5344 678,563.8827
2027-08-02 667,349.5060 654,002.5159 680,696.4962
2027-08-03 658,709.2143 645,535.0300 671,883.3986
2027-08-04 650,180.7899 637,177.1741 663,184.4057
2027-08-05 641,762.7846 628,927.5289 654,598.0403
2027-08-06 633,453.7686 620,784.6933 646,122.8440
2027-08-07 642,148.1398 629,305.1771 654,991.1026
2027-08-08 642,148.1398 629,305.1771 654,991.1026
2027-08-09 650,961.8443 637,942.6074 663,981.0812
2027-08-10 642,533.7265 629,683.0520 655,384.4010
2027-08-11 645,646.7805 632,733.8449 658,559.7161
2027-08-12 654,508.5050 641,418.3349 667,598.6751
2027-08-13 646,034.4680 633,113.7786 658,955.1573
2027-08-14 637,670.1458 624,916.7429 650,423.5487
2027-08-15 637,670.1458 624,916.7429 650,423.5487
2027-08-16 629,414.1180 616,825.8356 642,002.4003
2027-08-17 621,264.9824 608,839.6827 633,690.2820
2027-08-18 629,792.0583 617,196.2171 642,387.8995
2027-08-19 638,436.1713 625,667.4478 651,204.8947
2027-08-20 630,170.2256 617,566.8211 642,773.6301
2027-08-21 638,819.5290 626,043.1384 651,595.9196
2027-08-22 638,930.7324 626,152.1178 651,709.3471
2027-08-23 634,902.4097 622,204.3615 647,600.4579
2027-08-24 626,682.2163 614,148.5719 639,215.8606
2027-08-25 623,896.4551 611,418.5260 636,374.3842
2027-08-26 632,459.6489 619,810.4559 645,108.8419
2027-08-27 625,164.7800 612,661.4844 637,668.0756
2027-08-28 629,136.6353 616,553.9026 641,719.3680
2027-08-29 629,081.7857 616,500.1500 641,663.4214
2027-08-30 637,716.1499 624,961.8269 650,470.4729
2027-08-31 639,003.1275 626,223.0650 651,783.1901
2027 September
2027-09-01 638,155.7189 625,392.6045 650,918.8333
2027-09-02 644,683.0851 631,789.4234 657,576.7468
2027-09-03 640,050.8869 627,249.8692 652,851.9046
2027-09-04 631,764.0352 619,128.7545 644,399.3159
2027-09-05 631,764.0352 619,128.7545 644,399.3159
2027-09-06 623,584.4748 611,112.7853 636,056.1643
2027-09-07 627,192.9270 614,649.0685 639,736.7856
2027-09-08 635,801.3661 623,085.3387 648,517.3934
2027-09-09 627,569.5336 615,018.1430 640,120.9243
2027-09-10 619,444.2802 607,055.3946 631,833.1658
2027-09-11 627,946.3664 615,387.4390 640,505.2937
2027-09-12 627,946.3664 615,387.4390 640,505.2937
2027-09-13 619,816.2340 607,419.9093 632,212.5587
2027-09-14 628,323.4254 615,756.9569 640,889.8939
2027-09-15 620,188.4112 607,784.6430 632,592.1794
2027-09-16 628,700.7108 616,126.6966 641,274.7250
2027-09-17 629,643.1378 617,050.2750 642,236.0005
2027-09-18 638,285.2068 625,519.5026 651,050.9109
2027-09-19 638,285.2068 625,519.5026 651,050.9109
2027-09-20 646,081.3378 633,159.7111 659,002.9646
2027-09-21 638,944.1557 626,165.2726 651,723.0388
2027-09-22 647,713.8843 634,759.6067 660,668.1620
2027-09-23 656,603.9806 643,471.9009 669,736.0602
2027-09-24 649,873.5109 636,876.0407 662,870.9811
2027-09-25 654,451.9979 641,362.9580 667,541.0379
2027-09-26 663,434.5771 650,165.8855 676,703.2686
2027-09-27 663,445.0538 650,176.1527 676,713.9548
2027-09-28 657,016.0817 643,875.7600 670,156.4033
2027-09-29 657,716.8074 644,562.4713 670,871.1436
2027-09-30 655,065.7154 641,964.4011 668,167.0297
2027 October
2027-10-01 660,796.2587 647,580.3335 674,012.1839
2027-10-02 669,865.9150 656,468.5967 683,263.2333
2027-10-03 663,738.8237 650,464.0472 677,013.6002
2027-10-04 663,738.8237 650,464.0472 677,013.6002
2027-10-05 655,145.2801 642,042.3745 668,248.1857
2027-10-06 655,909.5853 642,791.3936 669,027.7770
2027-10-07 664,912.1703 651,613.9269 678,210.4137
2027-10-08 674,038.3189 660,557.5525 687,519.0853
2027-10-09 683,289.7271 669,623.9325 696,955.5216
2027-10-10 685,893.3897 672,175.5219 699,611.2575
2027-10-11 685,893.3897 672,175.5219 699,611.2575
2027-10-12 691,617.7112 677,785.3570 705,450.0654
2027-10-13 682,663.2147 669,009.9504 696,316.4790
2027-10-14 686,032.2899 672,311.6441 699,752.9357
2027-10-15 685,107.7826 671,405.6269 698,809.9382
2027-10-16 694,511.1229 680,620.9005 708,401.3454
2027-10-17 689,577.1635 675,785.6202 703,368.7068
2027-10-18 689,577.1635 675,785.6202 703,368.7068
2027-10-19 688,849.4339 675,072.4453 702,626.4226
2027-10-20 698,304.1297 684,338.0471 712,270.2123
2027-10-21 707,888.5945 693,730.8226 722,046.3664
2027-10-22 717,604.6093 703,252.5172 731,956.7015
2027-10-23 724,573.2013 710,081.7373 739,064.6654
2027-10-24 715,192.0243 700,888.1838 729,495.8648
2027-10-25 715,192.0243 700,888.1838 729,495.8648
2027-10-26 725,008.2812 710,508.1156 739,508.4469
2027-10-27 721,991.3671 707,551.5398 736,431.1944
2027-10-28 716,728.9912 702,394.4114 731,063.5711
2027-10-29 718,048.7611 703,687.7859 732,409.7363
2027-10-30 708,752.0572 694,577.0160 722,927.0983
2027-10-31 706,793.5591 692,657.6880 720,929.4303
2027 November
2027-11-01 706,793.5591 692,657.6880 720,929.4303
2027-11-02 709,372.5798 695,185.1282 723,560.0314
2027-11-03 705,318.4010 691,212.0330 719,424.7690