> Page 5: BTC/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 777,898.0063 762,340.0462 793,455.9664
2030-01-02 767,826.4236 752,469.8952 783,182.9521
2030-01-03 757,885.2395 742,727.5347 773,042.9443
2030-01-04 748,072.7657 733,111.3104 763,034.2210
2030-01-05 758,340.3221 743,173.5157 773,507.1285
2030-01-06 758,340.3221 743,173.5157 773,507.1285
2030-01-07 768,748.8043 753,373.8282 784,123.7804
2030-01-08 758,795.6779 743,619.7644 773,971.5915
2030-01-09 762,472.0172 747,222.5768 777,721.4575
2030-01-10 772,937.2083 757,478.4641 788,395.9524
2030-01-11 762,929.8539 747,671.2568 778,188.4510
2030-01-12 753,052.0666 737,991.0252 768,113.1079
2030-01-13 753,052.0666 737,991.0252 768,113.1079
2030-01-14 743,302.1687 728,436.1253 758,168.2120
2030-01-15 733,678.5044 719,004.9343 748,352.0745
2030-01-16 743,748.4946 728,873.5247 758,623.4645
2030-01-17 753,956.6990 738,877.5650 769,035.8329
2030-01-18 744,195.0886 729,311.1868 759,078.9904
2030-01-19 754,409.4226 739,321.2341 769,497.6110
2030-01-20 754,540.7475 739,449.9325 769,631.5624
2030-01-21 749,783.5282 734,787.8576 764,779.1987
2030-01-22 740,075.9486 725,274.4296 754,877.4676
2030-01-23 736,786.1236 722,050.4011 751,521.8461
2030-01-24 746,898.7670 731,960.7916 761,836.7423
2030-01-25 738,283.9429 723,518.2640 753,049.6217
2030-01-26 742,974.4775 728,114.9879 757,833.9670
2030-01-27 742,909.7032 728,051.5091 757,767.8973
2030-01-28 753,106.3948 738,044.2669 768,168.5227
2030-01-29 754,626.2419 739,533.7171 769,718.7668
2030-01-30 753,625.5007 738,552.9907 768,698.0107
2030-01-31 761,333.9478 746,107.2689 776,560.6268
2030 February
2030-02-01 755,863.5860 740,746.3143 770,980.8577
2030-02-02 746,077.2869 731,155.7411 760,998.8326
2030-02-03 746,077.2869 731,155.7411 760,998.8326
2030-02-04 736,417.6927 721,689.3388 751,146.0465
2030-02-05 740,679.0689 725,865.4875 755,492.6503
2030-02-06 750,845.1443 735,828.2414 765,862.0472
2030-02-07 741,123.8198 726,301.3434 755,946.2962
2030-02-08 731,528.3590 716,897.7918 746,158.9262
2030-02-09 741,568.8378 726,737.4610 756,400.2145
2030-02-10 741,568.8378 726,737.4610 756,400.2145
2030-02-11 731,967.6152 717,328.2629 746,606.9675
2030-02-12 742,014.1229 727,173.8405 756,854.4054
2030-02-13 732,407.1352 717,758.9925 747,055.2779
2030-02-14 742,459.6755 727,610.4820 757,308.8690
2030-02-15 743,572.6280 728,701.1754 758,444.0806
2030-02-16 753,778.4185 738,702.8501 768,853.9869
2030-02-17 753,778.4185 738,702.8501 768,853.9869
2030-02-18 762,985.2046 747,725.5005 778,244.9087
2030-02-19 754,556.5996 739,465.4676 769,647.7316
2030-02-20 764,913.1489 749,614.8859 780,211.4118
2030-02-21 775,411.8454 759,903.6084 790,920.0823
2030-02-22 767,463.5446 752,114.2737 782,812.8155
2030-02-23 772,870.4766 757,413.0671 788,327.8862
2030-02-24 783,478.3902 767,808.8224 799,147.9580
2030-02-25 783,490.7626 767,820.9473 799,160.5778
2030-02-26 775,898.5133 760,380.5430 791,416.4835
2030-02-27 776,726.0304 761,191.5098 792,260.5510
2030-02-28 773,595.2420 758,123.3372 789,067.1468
2030 March
2030-03-01 780,362.6867 764,755.4330 795,969.9404
2030-03-02 791,073.4334 775,251.9648 806,894.9021
2030-03-03 783,837.6881 768,160.9344 799,514.4419
2030-03-04 783,837.6881 768,160.9344 799,514.4419
2030-03-05 773,689.2033 758,215.4193 789,162.9874
2030-03-06 774,591.8041 759,099.9681 790,083.6402
2030-03-07 785,223.3435 769,518.8766 800,927.8104
2030-03-08 796,000.8044 780,080.7883 811,920.8205
2030-03-09 806,926.1897 790,787.6659 823,064.7135
2030-03-10 810,000.9668 793,800.9474 826,200.9861
2030-03-11 810,000.9668 793,800.9474 826,200.9861
2030-03-12 816,761.0639 800,425.8426 833,096.2852
2030-03-13 806,186.3144 790,062.5881 822,310.0407
2030-03-14 810,165.0000 793,961.7000 826,368.3000
2030-03-15 809,073.2096 792,891.7454 825,254.6737
2030-03-16 820,178.0181 803,774.4577 836,581.5785
2030-03-17 814,351.2935 798,064.2676 830,638.3193
2030-03-18 814,351.2935 798,064.2676 830,638.3193
2030-03-19 813,491.8864 797,222.0486 829,761.7241
2030-03-20 824,657.3428 808,164.1959 841,150.4896
2030-03-21 835,976.0489 819,256.5279 852,695.5699
2030-03-22 847,450.1082 830,501.1060 864,399.1104
2030-03-23 855,679.6178 838,566.0255 872,793.2102
2030-03-24 844,600.9829 827,708.9632 861,493.0026
2030-03-25 844,600.9829 827,708.9632 861,493.0026
2030-03-26 856,193.4224 839,069.5539 873,317.2908
2030-03-27 852,630.6189 835,578.0065 869,683.2312
2030-03-28 846,416.0532 829,487.7321 863,344.3742
2030-03-29 847,974.6261 831,015.1336 864,934.1186
2030-03-30 836,995.7491 820,255.8341 853,735.6641
2030-03-31 834,682.8746 817,989.2171 851,376.5321
2030 April
2030-04-01 834,682.8746 817,989.2171 851,376.5321
2030-04-02 837,728.5510 820,973.9799 854,483.1220
2030-04-03 832,940.7970 816,281.9811 849,599.6130
2030-04-04 829,619.6897 813,027.2959 846,212.0835
2030-04-05 824,366.1571 807,878.8340 840,853.4803
2030-04-06 813,692.9431 797,419.0843 829,966.8020
2030-04-07 824,861.1591 808,363.9359 841,358.3823
2030-04-08 824,864.3933 808,367.1055 841,361.6812
2030-04-09 835,473.7245 818,764.2500 852,183.1990
2030-04-10 846,940.8892 830,002.0714 863,879.7070
2030-04-11 849,808.4132 832,812.2449 866,804.5814
2030-04-12 838,805.7938 822,029.6779 855,581.9096
2030-04-13 827,945.6272 811,386.7147 844,504.5398
2030-04-14 839,309.4662 822,523.2769 856,095.6555
2030-04-15 839,309.4662 822,523.2769 856,095.6555
2030-04-16 842,661.2087 825,807.9845 859,514.4329
2030-04-17 848,407.9640 831,439.8048 865,376.1233
2030-04-18 837,423.4765 820,675.0070 854,171.9460
2030-04-19 833,411.1948 816,742.9709 850,079.4187
2030-04-20 831,904.8964 815,266.7985 848,542.9943
2030-04-21 828,336.2067 811,769.4826 844,902.9308
2030-04-22 828,336.2067 811,769.4826 844,902.9308
2030-04-23 817,611.5917 801,259.3599 833,963.8236
2030-04-24 828,833.5925 812,256.9207 845,410.2644
2030-04-25 840,209.6191 823,405.4267 857,013.8115
2030-04-26 851,741.7856 834,706.9499 868,776.6213
2030-04-27 840,714.1345 823,899.8518 857,528.4172
2030-04-28 838,178.2415 821,414.6767 854,941.8064
2030-04-29 838,178.2415 821,414.6767 854,941.8064
2030-04-30 849,682.5267 832,688.8761 866,676.1772
2030 May
2030-05-01 838,681.5372 821,907.9064 855,455.1679
2030-05-02 834,265.0141 817,579.7139 850,950.3144
2030-05-03 845,715.5889 828,801.2771 862,629.9007
2030-05-04 847,015.8285 830,075.5119 863,956.1451
2030-05-05 836,049.3652 819,328.3779 852,770.3525
2030-05-06 836,049.3652 819,328.3779 852,770.3525
2030-05-07 847,524.4308 830,573.9421 864,474.9194
2030-05-08 846,548.3568 829,617.3897 863,479.3240
2030-05-09 844,630.6136 827,738.0013 861,523.2259
2030-05-10 856,223.4598 839,098.9906 873,347.9290
2030-05-11 867,975.4217 850,615.9133 885,334.9302
2030-05-12 867,975.4217 850,615.9133 885,334.9302
2030-05-13 879,888.6834 862,290.9098 897,486.4571
2030-05-14 868,496.6095 851,126.6773 885,866.5417
2030-05-15 868,798.9514 851,422.9724 886,174.9305
2030-05-16 877,545.5618 859,994.6505 895,096.4730
2030-05-17 887,113.2669 869,371.0016 904,855.5323
2030-05-18 875,627.6550 858,115.1019 893,140.2081
2030-05-19 875,627.6550 858,115.1019 893,140.2081
2030-05-20 884,166.4511 866,483.1221 901,849.7801
2030-05-21 872,718.9921 855,264.6123 890,173.3720
2030-05-22 883,072.4047 865,410.9566 900,733.8528
2030-05-23 873,250.2936 855,785.2877 890,715.2994
2030-05-24 861,944.1680 844,705.2846 879,183.0514
2030-05-25 873,774.6487 856,299.1557 891,250.1416
2030-05-26 873,774.6487 856,299.1557 891,250.1416
2030-05-27 885,767.5068 868,052.1566 903,482.8569
2030-05-28 884,663.3232 866,970.0567 902,356.5897
2030-05-29 878,514.1459 860,943.8630 896,084.4288
2030-05-30 880,044.5451 862,443.6542 897,645.4360
2030-05-31 868,650.4532 851,277.4441 886,023.4623
2030 June
2030-06-01 857,403.8826 840,255.8049 874,551.9602
2030-06-02 857,403.8826 840,255.8049 874,551.9602
2030-06-03 866,418.4194 849,090.0510 883,746.7878
2030-06-04 855,200.7473 838,096.7324 872,304.7623
2030-06-05 849,319.3346 832,332.9479 866,305.7213
2030-06-06 851,673.6994 834,640.2254 868,707.1734
2030-06-07 860,681.5711 843,467.9397 877,895.2025
2030-06-08 863,219.3555 845,954.9684 880,483.7426
2030-06-09 863,219.3555 845,954.9684 880,483.7426
2030-06-10 875,067.3386 857,565.9918 892,568.6854
2030-06-11 863,737.6874 846,462.9337 881,012.4412
2030-06-12 863,175.5220 845,912.0116 880,439.0325
2030-06-13 875,022.9034 857,522.4454 892,523.3615
2030-06-14 863,693.8276 846,419.9510 880,967.7041
2030-06-15 852,511.4313 835,461.2027 869,561.6599
2030-06-16 852,511.4313 835,461.2027 869,561.6599
2030-06-17 841,473.8154 824,644.3391 858,303.2917
2030-06-18 843,989.8237 827,110.0272 860,869.6202
2030-06-19 843,765.6527 826,890.3397 860,640.9658
2030-06-20 842,547.4198 825,696.4714 859,398.3682
2030-06-21 834,825.2245 818,128.7200 851,521.7290
2030-06-22 846,283.4883 829,357.8185 863,209.1581
2030-06-23 846,283.4883 829,357.8185 863,209.1581
2030-06-24 835,326.5067 818,619.9766 852,033.0369
2030-06-25 824,511.3871 808,021.1594 841,001.6149
2030-06-26 835,828.0900 819,111.5282 852,544.6518
2030-06-27 837,998.7623 821,238.7871 854,758.7376
2030-06-28 833,725.5692 817,051.0578 850,400.0806
2030-06-29 822,931.1773 806,472.5537 839,389.8008
2030-06-30 822,931.1773 806,472.5537 839,389.8008
2030 July
2030-07-01 821,994.2393 805,554.3545 838,434.1241
2030-07-02 833,276.3934 816,610.8656 849,941.9213
2030-07-03 842,482.3566 825,632.7095 859,332.0038
2030-07-04 842,357.6281 825,510.4756 859,204.7807
2030-07-05 841,835.4127 824,998.7044 858,672.1209
2030-07-06 839,588.1573 822,796.3941 856,379.9204
2030-07-07 839,588.1573 822,796.3941 856,379.9204
2030-07-08 834,213.9983 817,529.7183 850,898.2782
2030-07-09 841,824.1306 824,987.6480 858,660.6132
2030-07-10 841,185.5654 824,361.8541 858,009.2767
2030-07-11 852,731.1271 835,676.5046 869,785.7497
2030-07-12 857,658.6039 840,505.4318 874,811.7760
2030-07-13 858,676.2069 841,502.6827 875,849.7310
2030-07-14 858,676.2069 841,502.6827 875,849.7310
2030-07-15 854,513.9917 837,423.7118 871,604.2715
2030-07-16 845,833.2205 828,916.5561 862,749.8849
2030-07-17 852,705.2122 835,651.1079 869,759.3164
2030-07-18 863,184.6396 845,920.9468 880,448.3324
2030-07-19 855,713.1116 838,598.8493 872,827.3738
2030-07-20 848,494.5889 831,524.6971 865,464.4807
2030-07-21 848,494.5889 831,524.6971 865,464.4807
2030-07-22 844,856.4872 827,959.3575 861,753.6170
2030-07-23 833,917.9813 817,239.6217 850,596.3409
2030-07-24 823,121.0981 806,658.6762 839,583.5201
2030-07-25 834,418.7188 817,730.3444 851,107.0932
2030-07-26 823,615.3525 807,143.0454 840,087.6595
2030-07-27 819,557.8846 803,166.7269 835,949.0423
2030-07-28 819,590.1091 803,198.3069 835,981.9113
2030-07-29 830,839.2657 814,222.4804 847,456.0510
2030-07-30 842,242.8209 825,397.9644 859,087.6773
2030-07-31 841,355.1576 824,528.0544 858,182.2607
2030 August
2030-08-01 852,903.0470 835,844.9860 869,961.1079
2030-08-02 864,208.6313 846,924.4586 881,492.8039
2030-08-03 876,070.1925 858,548.7886 893,591.5963
2030-08-04 876,070.1925 858,548.7886 893,591.5963
2030-08-05 884,564.1367 866,872.8540 902,255.4195
2030-08-06 883,535.7023 865,864.9882 901,206.4163
2030-08-07 872,096.4097 854,654.4815 889,538.3379
2030-08-08 875,334.4796 857,827.7900 892,841.1692
2030-08-09 877,355.3031 859,808.1971 894,902.4092
2030-08-10 865,996.0293 848,676.1087 883,315.9499
2030-08-11 865,996.0293 848,676.1087 883,315.9499
2030-08-12 871,043.6178 853,622.7455 888,464.4902
2030-08-13 859,766.0625 842,570.7413 876,961.3838
2030-08-14 851,162.8566 834,139.5995 868,186.1137
2030-08-15 842,571.5755 825,720.1440 859,423.0070
2030-08-16 831,662.6527 815,029.3996 848,295.9057
2030-08-17 820,894.9697 804,477.0703 837,312.8690
2030-08-18 820,894.9697 804,477.0703 837,312.8690
2030-08-19 832,162.0359 815,518.7952 848,805.2766
2030-08-20 821,387.8873 804,960.1295 837,815.6450
2030-08-21 824,965.3243 808,466.0178 841,464.6308
2030-08-22 826,453.7406 809,924.6658 842,982.8154
2030-08-23 837,797.1029 821,041.1608 854,553.0449
2030-08-24 841,329.3090 824,502.7228 858,155.8952
2030-08-25 841,329.3090 824,502.7228 858,155.8952
2030-08-26 852,876.8436 835,819.3067 869,934.3805
2030-08-27 842,419.3058 825,570.9197 859,267.6919
2030-08-28 831,512.3545 814,882.1074 848,142.6016
2030-08-29 820,746.6174 804,331.6850 837,161.5497
2030-08-30 818,970.8434 802,591.4265 835,350.2603
2030-08-31 818,629.0781 802,256.4965 835,001.6597
2030 September
2030-09-01 818,629.0781 802,256.4965 835,001.6597
2030-09-02 808,030.1431 791,869.5402 824,190.7459
2030-09-03 808,030.1431 791,869.5402 824,190.7459
2030-09-04 797,568.4343 781,617.0656 813,519.8030
2030-09-05 797,170.6936 781,227.2797 813,114.1074
2030-09-06 799,492.6354 783,502.7827 815,482.4881
2030-09-07 804,840.4629 788,743.6536 820,937.2721
2030-09-08 798,617.6218 782,645.2693 814,589.9742
2030-09-09 809,578.9238 793,387.3453 825,770.5022
2030-09-10 804,337.0958 788,250.3539 820,423.8378
2030-09-11 794,686.2963 778,792.5704 810,580.0222
2030-09-12 793,056.4566 777,195.3275 808,917.5857
2030-09-13 803,941.4297 787,862.6011 820,020.2583
2030-09-14 805,285.0704 789,179.3690 821,390.7718
2030-09-15 804,166.2245 788,082.9000 820,249.5490
2030-09-16 815,203.6830 798,899.6093 831,507.7567
2030-09-17 816,018.6117 799,698.2395 832,338.9840
2030-09-18 817,514.7361 801,164.4414 833,865.0308
2030-09-19 812,269.4631 796,024.0738 828,514.8523
2030-09-20 814,647.8487 798,354.8917 830,940.8057
2030-09-21 825,829.1711 809,312.5877 842,345.7545
2030-09-22 815,137.0152 798,834.2749 831,439.7555
2030-09-23 804,583.2925 788,491.6266 820,674.9583
2030-09-24 815,626.4754 799,313.9458 831,939.0049
2030-09-25 826,821.2297 810,284.8051 843,357.6543
2030-09-26 838,169.6360 821,406.2432 854,933.0287
2030-09-27 849,673.8030 832,680.3269 866,667.2790
2030-09-28 841,977.4018 825,137.8538 858,816.9499
2030-09-29 853,533.8317 836,463.1551 870,604.5084
2030-09-30 865,248.8776 847,943.9001 882,553.8552
2030 October
2030-10-01 854,046.3478 836,965.4209 871,127.2748
2030-10-02 842,988.8591 826,129.0820 859,848.6363
2030-10-03 840,153.5523 823,350.4813 856,956.6234
2030-10-04 829,275.9361 812,690.4174 845,861.4548
2030-10-05 836,177.4404 819,453.8916 852,900.9892
2030-10-06 847,654.2638 830,701.1786 864,607.3491
2030-10-07 836,679.5346 819,945.9439 853,413.1253
2030-10-08 848,163.2495 831,199.9845 865,126.5145
2030-10-09 839,056.0200 822,274.8996 855,837.1404
2030-10-10 839,734.8630 822,940.1658 856,529.5603
2030-10-11 836,338.4131 819,611.6448 853,065.1813
2030-10-12 825,510.1921 808,999.9883 842,020.3960
2030-10-13 833,518.2270 816,847.8624 850,188.5915
2030-10-14 832,704.9980 816,050.8980 849,359.0979
2030-10-15 830,759.0542 814,143.8731 847,374.2352
2030-10-16 820,003.0702 803,603.0088 836,403.1316
2030-10-17 831,257.8948 814,632.7369 847,883.0527
2030-10-18 841,382.1199 824,554.4775 858,209.7623
2030-10-19 830,488.5972 813,878.8252 847,098.3691
2030-10-20 830,416.1654 813,807.8421 847,024.4887
2030-10-21 833,026.0253 816,365.5048 849,686.5459
2030-10-22 822,240.6905 805,795.8767 838,685.5043
2030-10-23 811,594.9953 795,363.0954 827,826.8952
2030-10-24 801,087.1317 785,065.3891 817,108.8744
2030-10-25 790,715.3154 774,901.0091 806,529.6217
2030-10-26 801,568.1555 785,536.7924 817,599.5186
2030-10-27 801,568.1555 785,536.7924 817,599.5186
2030-10-28 812,569.9546 796,318.5555 828,821.3537
2030-10-29 802,049.4681 786,008.4787 818,090.4574
2030-10-30 805,935.3704 789,816.6630 822,054.0778
2030-10-31 816,997.1110 800,657.1688 833,337.0533
2030 November
2030-11-01 806,419.3054 790,290.9192 822,547.6915
2030-11-02 795,978.4524 780,058.8833 811,898.0214