> Page 3: BTC/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 726,033.2759 711,512.6104 740,553.9414
2028-01-02 726,033.2759 711,512.6104 740,553.9414
2028-01-03 733,666.6140 718,993.2817 748,339.9462
2028-01-04 724,167.7029 709,684.3489 738,651.0570
2028-01-05 719,187.4346 704,803.6859 733,571.1833
2028-01-06 721,181.0659 706,757.4446 735,604.6872
2028-01-07 728,808.7601 714,232.5849 743,384.9353
2028-01-08 730,957.7076 716,338.5535 745,576.8618
2028-01-09 730,957.7076 716,338.5535 745,576.8618
2028-01-10 740,990.3540 726,170.5469 755,810.1611
2028-01-11 731,396.6212 716,768.6888 746,024.5536
2028-01-12 730,920.5902 716,302.1784 745,539.0020
2028-01-13 740,952.7271 726,133.6726 755,771.7817
2028-01-14 731,359.4815 716,732.2919 745,986.6711
2028-01-15 721,890.4413 707,452.6325 736,328.2502
2028-01-16 721,890.4413 707,452.6325 736,328.2502
2028-01-17 712,543.9985 698,293.1185 726,794.8784
2028-01-18 714,674.5064 700,381.0162 728,967.9965
2028-01-19 714,484.6826 700,194.9890 728,774.3763
2028-01-20 713,453.1062 699,184.0441 727,722.1683
2028-01-21 706,914.0983 692,775.8163 721,052.3803
2028-01-22 716,616.7378 702,284.4031 730,949.0726
2028-01-23 716,616.7378 702,284.4031 730,949.0726
2028-01-24 707,338.5746 693,191.8031 721,485.3460
2028-01-25 698,180.5373 684,216.9265 712,144.1480
2028-01-26 707,763.3057 693,608.0396 721,918.5718
2028-01-27 709,601.3897 695,409.3619 723,793.4175
2028-01-28 705,982.9312 691,863.2726 720,102.5898
2028-01-29 696,842.4457 682,905.5968 710,779.2946
2028-01-30 696,842.4457 682,905.5968 710,779.2946
2028-01-31 696,049.0645 682,128.0832 709,970.0458
2028 February
2028-02-01 705,602.5777 691,490.5261 719,714.6292
2028-02-02 713,398.0119 699,130.0517 727,665.9722
2028-02-03 713,292.3942 699,026.5464 727,558.2421
2028-02-04 712,850.1921 698,593.1883 727,107.1960
2028-02-05 710,947.2591 696,728.3139 725,166.2043
2028-02-06 710,947.2591 696,728.3139 725,166.2043
2028-02-07 706,396.5236 692,268.5931 720,524.4540
2028-02-08 712,840.6387 698,583.8259 727,097.4514
2028-02-09 712,299.9138 698,053.9156 726,545.9121
2028-02-10 722,076.4756 707,634.9461 736,518.0051
2028-02-11 726,248.9691 711,723.9897 740,773.9484
2028-02-12 727,110.6559 712,568.4427 741,652.8690
2028-02-13 727,110.6559 712,568.4427 741,652.8690
2028-02-14 723,586.1713 709,114.4479 738,057.8947
2028-02-15 716,235.4596 701,910.7505 730,560.1688
2028-02-16 722,054.5313 707,613.4407 736,495.6219
2028-02-17 730,928.3108 716,309.7446 745,546.8770
2028-02-18 724,601.5632 710,109.5319 739,093.5945
2028-02-19 718,489.0557 704,119.2746 732,858.8368
2028-02-20 718,489.0557 704,119.2746 732,858.8368
2028-02-21 715,408.3805 701,100.2129 729,716.5481
2028-02-22 706,145.8620 692,022.9448 720,268.7793
2028-02-23 697,003.2670 683,063.2017 710,943.3324
2028-02-24 706,569.8770 692,438.4795 720,701.2746
2028-02-25 697,421.7922 683,473.3564 711,370.2281
2028-02-26 693,986.0057 680,106.2856 707,865.7258
2028-02-27 694,013.2928 680,133.0269 707,893.5586
2028-02-28 703,538.8643 689,468.0870 717,609.6416
2028-02-29 713,195.1776 698,931.2741 727,459.0812
2028 March
2028-03-01 712,443.5212 698,194.6508 726,692.3917
2028-03-02 722,222.0540 707,777.6129 736,666.4951
2028-03-03 731,795.4075 717,159.4993 746,431.3156
2028-03-04 741,839.5515 727,002.7605 756,676.3426
2028-03-05 741,839.5515 727,002.7605 756,676.3426
2028-03-06 749,032.0618 734,051.4205 764,012.7030
2028-03-07 748,161.2031 733,197.9790 763,124.4271
2028-03-08 738,474.6280 723,705.1355 753,244.1206
2028-03-09 741,216.5639 726,392.2327 756,040.8952
2028-03-10 742,927.7588 728,069.2036 757,786.3140
2028-03-11 733,308.9421 718,642.7632 747,975.1209
2028-03-12 733,308.9421 718,642.7632 747,975.1209
2028-03-13 737,583.1439 722,831.4810 752,334.8068
2028-03-14 728,033.5249 713,472.8544 742,594.1954
2028-03-15 720,748.4940 706,333.5241 735,163.4639
2028-03-16 713,473.5608 699,204.0895 727,743.0320
2028-03-17 704,236.0927 690,151.3709 718,320.8146
2028-03-18 695,118.2238 681,215.8594 709,020.5883
2028-03-19 695,118.2238 681,215.8594 709,020.5883
2028-03-20 704,658.9610 690,565.7817 718,752.1402
2028-03-21 695,535.6171 681,624.9048 709,446.3295
2028-03-22 698,564.9227 684,593.6242 712,536.2211
2028-03-23 699,825.2852 685,828.7795 713,821.7909
2028-03-24 709,430.6283 695,242.0158 723,619.2409
2028-03-25 712,421.6332 698,173.2005 726,670.0658
2028-03-26 712,421.6332 698,173.2005 726,670.0658
2028-03-27 722,199.8655 707,755.8682 736,643.8628
2028-03-28 713,344.6217 699,077.7293 727,611.5141
2028-03-29 704,108.8231 690,026.6466 718,190.9995
2028-03-30 694,992.6020 681,092.7499 708,892.4540
2028-03-31 693,488.9104 679,619.1322 707,358.6886
2028 April
2028-04-01 693,199.5100 679,335.5198 707,063.5002
2028-04-02 693,199.5100 679,335.5198 707,063.5002
2028-04-03 684,224.5337 670,540.0431 697,909.0244
2028-04-04 684,224.5337 670,540.0431 697,909.0244
2028-04-05 675,365.7580 661,858.4429 688,873.0732
2028-04-06 675,028.9588 661,528.3796 688,529.5379
2028-04-07 676,995.1349 663,455.2322 690,535.0376
2028-04-08 681,523.5733 667,893.1018 695,154.0448
2028-04-09 676,254.1900 662,729.1062 689,779.2738
2028-04-10 685,536.0117 671,825.2915 699,246.7320
2028-04-11 681,097.3317 667,475.3851 694,719.2783
2028-04-12 672,925.2185 659,466.7141 686,383.7228
2028-04-13 671,545.1013 658,114.1993 684,976.0033
2028-04-14 680,762.2892 667,147.0434 694,377.5349
2028-04-15 681,900.0585 668,262.0574 695,538.0597
2028-04-16 680,952.6411 667,333.5883 694,571.6939
2028-04-17 690,298.9507 676,492.9717 704,104.9297
2028-04-18 690,989.0169 677,169.2365 704,808.7972
2028-04-19 692,255.9065 678,410.7883 706,101.0246
2028-04-20 687,814.3092 674,058.0230 701,570.5953
2028-04-21 689,828.2808 676,031.7152 703,624.8464
2028-04-22 699,296.4116 685,310.4834 713,282.3399
2028-04-23 690,242.4977 676,437.6477 704,047.3476
2028-04-24 681,305.8063 667,679.6902 694,931.9224
2028-04-25 690,656.9632 676,843.8240 704,470.1025
2028-04-26 700,136.4680 686,133.7386 714,139.1974
2028-04-27 709,746.0822 695,551.1606 723,941.0039
2028-04-28 719,487.5917 705,097.8399 733,877.3436
2028-04-29 712,970.4258 698,711.0173 727,229.8343
2028-04-30 722,756.1906 708,301.0667 737,211.3144
2028 May
2028-05-01 732,676.2683 718,022.7429 747,329.7936
2028-05-02 723,190.1794 708,726.3758 737,653.9830
2028-05-03 713,826.9086 699,550.3705 728,103.4468
2028-05-04 711,426.0248 697,197.5043 725,654.5453
2028-05-05 702,215.0666 688,170.7653 716,259.3679
2028-05-06 708,059.1290 693,897.9464 722,220.3116
2028-05-07 717,777.4845 703,421.9348 732,133.0341
2028-05-08 708,484.2928 694,314.6069 722,653.9786
2028-05-09 718,208.4838 703,844.3141 732,572.6535
2028-05-10 710,496.6553 696,286.7222 724,706.5884
2028-05-11 711,071.4867 696,850.0570 725,292.9164
2028-05-12 708,195.4376 694,031.5288 722,359.3463
2028-05-13 699,026.3063 685,045.7802 713,006.8325
2028-05-14 705,807.3577 691,691.2105 719,923.5048
2028-05-15 705,118.7309 691,016.3562 719,221.1055
2028-05-16 703,470.9427 689,401.5239 717,540.3616
2028-05-17 694,362.9804 680,475.7208 708,250.2400
2028-05-18 703,893.3515 689,815.4845 717,971.2185
2028-05-19 712,466.3524 698,217.0254 726,715.6795
2028-05-20 703,241.9249 689,177.0864 717,306.7634
2028-05-21 703,180.5911 689,116.9793 717,244.2029
2028-05-22 705,390.5707 691,282.7593 719,498.3822
2028-05-23 696,257.7546 682,332.5995 710,182.9097
2028-05-24 687,243.1827 673,498.3190 700,988.0463
2028-05-25 678,345.3240 664,778.4175 691,912.2305
2028-05-26 669,562.6675 656,171.4141 682,953.9208
2028-05-27 678,752.6457 665,177.5928 692,327.6987
2028-05-28 678,752.6457 665,177.5928 692,327.6987
2028-05-29 688,068.7597 674,307.3845 701,830.1348
2028-05-30 679,160.2121 665,577.0078 692,743.4163
2028-05-31 682,450.7202 668,801.7058 696,099.7346
2028 June
2028-06-01 691,817.5914 677,981.2396 705,653.9432
2028-06-02 682,860.5071 669,203.2969 696,517.7172
2028-06-03 674,019.3916 660,539.0038 687,499.7795
2028-06-04 674,019.3916 660,539.0038 687,499.7795
2028-06-05 665,292.7437 651,986.8888 678,598.5986
2028-06-06 656,679.0812 643,545.4996 669,812.6629
2028-06-07 665,692.2279 652,378.3833 679,006.0724
2028-06-08 674,829.0830 661,332.5014 688,325.6647
2028-06-09 666,091.9519 652,770.1128 679,413.7909
2028-06-10 675,234.2934 661,729.6075 688,738.9793
2028-06-11 675,351.8358 661,844.7990 688,858.8725
2028-06-12 671,093.8857 657,672.0080 684,515.7635
2028-06-13 662,405.1149 649,157.0126 675,653.2172
2028-06-14 659,460.5564 646,271.3452 672,649.7675
2028-06-15 668,511.8797 655,141.6421 681,882.1173
2028-06-16 660,801.1798 647,585.1562 674,017.2034
2028-06-17 664,999.4437 651,699.4548 678,299.4325
2028-06-18 664,941.4674 651,642.6381 678,240.2968
2028-06-19 674,068.0182 660,586.6578 687,549.3785
2028-06-20 675,428.3576 661,919.7904 688,936.9247
2028-06-21 674,532.6440 661,041.9911 688,023.2969
2028-06-22 681,432.0910 667,803.4492 695,060.7328
2028-06-23 676,535.8427 663,005.1258 690,066.5595
2028-06-24 667,776.6138 654,421.0815 681,132.1461
2028-06-25 667,776.6138 654,421.0815 681,132.1461
2028-06-26 659,130.7922 645,948.1764 672,313.4081
2028-06-27 662,944.9378 649,686.0390 676,203.8366
2028-06-28 672,044.0855 658,603.2038 685,484.9672
2028-06-29 663,343.0122 650,076.1519 676,609.8724
2028-06-30 654,754.5932 641,659.5013 667,849.6851
2028 July
2028-07-01 663,741.3256 650,466.4991 677,016.1521
2028-07-02 663,741.3256 650,466.4991 677,016.1521
2028-07-03 655,147.7496 642,044.7946 668,250.7046
2028-07-04 664,139.8782 650,857.0806 677,422.6757
2028-07-05 655,541.1420 642,430.3192 668,651.9649
2028-07-06 664,538.6700 651,247.8966 677,829.4435
2028-07-07 665,534.8184 652,224.1220 678,845.5148
2028-07-08 674,669.5131 661,176.1228 688,162.9033
2028-07-09 674,669.5131 661,176.1228 688,162.9033
2028-07-10 682,910.0487 669,251.8477 696,568.2496
2028-07-11 675,366.0242 661,858.7037 688,873.3447
2028-07-12 684,635.6556 670,942.9424 698,328.3687
2028-07-13 694,032.5158 680,151.8655 707,913.1661
2028-07-14 686,918.3878 673,180.0200 700,656.7555
2028-07-15 691,757.8633 677,922.7060 705,593.0205
2028-07-16 701,252.4782 687,227.4287 715,277.5278
2028-07-17 701,263.5521 687,238.2811 715,288.8232
2028-07-18 694,468.1080 680,578.7458 708,357.4702
2028-07-19 695,208.7774 681,304.6018 709,112.9529
2028-07-20 692,406.5646 678,558.4333 706,254.6959
2028-07-21 698,463.7673 684,494.4919 712,433.0426
2028-07-22 708,050.4231 693,889.4146 722,211.4316
2028-07-23 701,574.0679 687,542.5866 715,605.5493
2028-07-24 701,574.0679 687,542.5866 715,605.5493
2028-07-25 692,490.6647 678,640.8515 706,340.4780
2028-07-26 693,298.5378 679,432.5670 707,164.5085
2028-07-27 702,814.2990 688,758.0131 716,870.5850
2028-07-28 712,460.6674 698,211.4541 726,709.8808
2028-07-29 722,239.4355 707,794.6468 736,684.2243
2028-07-30 724,991.5153 710,491.6850 739,491.3456
2028-07-31 724,991.5153 710,491.6850 739,491.3456
2028 August
2028-08-01 731,042.1415 716,421.2987 745,662.9844
2028-08-02 721,577.2100 707,145.6658 736,008.7542
2028-08-03 725,138.3333 710,635.5666 739,641.1000
2028-08-04 724,161.1261 709,677.9035 738,644.3486
2028-08-05 734,100.4870 719,418.4773 748,782.4967
2028-08-06 728,885.2760 714,307.5705 743,462.9816
2028-08-07 728,885.2760 714,307.5705 743,462.9816
2028-08-08 728,116.0636 713,553.7423 742,678.3848
2028-08-09 738,109.7074 723,347.5132 752,871.9015
2028-08-10 748,240.5174 733,275.7071 763,205.3278
2028-08-11 758,510.3763 743,340.1688 773,680.5838
2028-08-12 765,876.2004 750,558.6764 781,193.7244
2028-08-13 755,960.2662 740,841.0608 771,079.4715
2028-08-14 755,960.2662 740,841.0608 771,079.4715
2028-08-15 766,336.0813 751,009.3596 781,662.8029
2028-08-16 763,147.1933 747,884.2495 778,410.1372
2028-08-17 757,584.8452 742,433.1483 772,736.5421
2028-08-18 758,979.8461 743,800.2492 774,159.4431
2028-08-19 749,153.2002 734,170.1362 764,136.2642
2028-08-20 747,083.0615 732,141.4003 762,024.7227
2028-08-21 747,083.0615 732,141.4003 762,024.7227
2028-08-22 749,809.0947 734,812.9128 764,805.2766
2028-08-23 745,523.8146 730,613.3384 760,434.2909
2028-08-24 742,551.2569 727,700.2318 757,402.2820
2028-08-25 737,849.0816 723,092.1000 752,606.0633
2028-08-26 728,296.0194 713,730.0991 742,861.9398
2028-08-27 738,292.1332 723,526.2906 753,057.9759
2028-08-28 738,295.0280 723,529.1275 753,060.9286
2028-08-29 747,790.9118 732,835.0936 762,746.7301
2028-08-30 758,054.5997 742,893.5077 773,215.6917
2028-08-31 760,621.1776 745,408.7540 775,833.6011
2028 September
2028-09-01 750,773.2811 735,757.8154 765,788.7467
2028-09-02 741,052.8870 726,231.8293 755,873.9447
2028-09-03 751,224.0932 736,199.6113 766,248.5750
2028-09-04 751,224.0932 736,199.6113 766,248.5750
2028-09-05 754,224.0709 739,139.5895 769,308.5523
2028-09-06 759,367.7054 744,180.3512 774,555.0595
2028-09-07 749,536.0378 734,545.3170 764,526.7585
2028-09-08 745,944.8442 731,025.9474 760,863.7411
2028-09-09 744,596.6316 729,704.6990 759,488.5642
2028-09-10 741,402.4752 726,574.4257 756,230.5247
2028-09-11 741,402.4752 726,574.4257 756,230.5247
2028-09-12 731,803.4066 717,167.3385 746,439.4747
2028-09-13 741,847.6605 727,010.7073 756,684.6137
2028-09-14 752,029.7752 736,989.1797 767,070.3707
2028-09-15 762,351.6430 747,104.6101 777,598.6758
2028-09-16 752,481.3418 737,431.7150 767,530.9686
2028-09-17 750,211.5903 735,207.3585 765,215.8221
2028-09-18 750,211.5903 735,207.3585 765,215.8221
2028-09-19 760,508.5029 745,298.3328 775,718.6729
2028-09-20 750,662.0652 735,648.8239 765,675.3065
2028-09-21 746,709.0554 731,774.8743 761,643.2365
2028-09-22 756,957.8945 741,818.7366 772,097.0524
2028-09-23 758,121.6742 742,959.2407 773,284.1077
2028-09-24 748,306.1392 733,340.0164 763,272.2619
2028-09-25 748,306.1392 733,340.0164 763,272.2619
2028-09-26 758,576.8987 743,405.3607 773,748.4367
2028-09-27 757,703.2636 742,549.1983 772,857.3288
2028-09-28 755,986.7871 740,867.0514 771,106.5229
2028-09-29 766,362.9662 751,035.7069 781,690.2256
2028-09-30 776,881.5620 761,343.9307 792,419.1932
2028 October
2028-10-01 776,881.5620 761,343.9307 792,419.1932
2028-10-02 787,544.5291 771,793.6385 803,295.4196
2028-10-03 777,348.0512 761,801.0901 792,895.0122
2028-10-04 777,618.6624 762,066.2891 793,171.0356
2028-10-05 785,447.3176 769,738.3712 801,156.2639
2028-10-06 794,010.8939 778,130.6760 809,891.1117
2028-10-07 783,730.6948 768,056.0809 799,405.3087
2028-10-08 783,730.6948 768,056.0809 799,405.3087
2028-10-09 791,373.3458 775,545.8789 807,200.8127
2028-10-10 781,127.2955 765,504.7496 796,749.8414
2028-10-11 790,394.1194 774,586.2370 806,202.0018
2028-10-12 781,602.8370 765,970.7802 797,234.8937
2028-10-13 771,483.2872 756,053.6215 786,912.9530
2028-10-14 782,072.1611 766,430.7179 797,713.6043
2028-10-15 782,072.1611 766,430.7179 797,713.6043
2028-10-16 792,806.3710 776,950.2435 808,662.4984
2028-10-17 791,818.0713 775,981.7098 807,654.4327
2028-10-18 786,314.2490 770,587.9640 802,040.5340
2028-10-19 787,684.0331 771,930.3524 803,437.7138
2028-10-20 777,485.7490 761,936.0340 793,035.4640
2028-10-21 767,419.5039 752,071.1138 782,767.8940
2028-10-22 767,419.5039 752,071.1138 782,767.8940
2028-10-23 775,487.9668 759,978.2074 790,997.7261
2028-10-24 765,447.5873 750,138.6355 780,756.5390
2028-10-25 760,183.4277 744,979.7592 775,387.0963
2028-10-26 762,290.7024 747,044.8883 777,536.5164
2028-10-27 770,353.1996 754,946.1356 785,760.2636
2028-10-28 772,624.6440 757,172.1512 788,077.1369
2028-10-29 772,624.6440 757,172.1512 788,077.1369
2028-10-30 783,229.1835 767,564.5998 798,893.7671
2028-10-31 773,088.5771 757,626.8056 788,550.3486
2028 November
2028-11-01 772,585.4108 757,133.7026 788,037.1191
2028-11-02 783,189.4118 767,525.6235 798,853.2000