> Page 1: BTC/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 585,817.9586 574,101.5995 597,534.3178
2026-01-02 578,233.2702 566,668.6048 589,797.9356
2026-01-03 570,746.7821 559,331.8464 582,161.7177
2026-01-04 570,746.7821 559,331.8464 582,161.7177
2026-01-05 563,357.2228 552,090.0784 574,624.3673
2026-01-06 556,063.3375 544,942.0708 567,184.6043
2026-01-07 563,695.4984 552,421.5884 574,969.4084
2026-01-08 571,432.4133 560,003.7651 582,861.0616
2026-01-09 564,033.9771 552,753.2976 575,314.6566
2026-01-10 571,775.5378 560,340.0270 583,211.0485
2026-01-11 571,875.0704 560,437.5690 583,312.5718
2026-01-12 568,269.5194 556,904.1290 579,634.9098
2026-01-13 560,912.0337 549,693.7931 572,130.2744
2026-01-14 558,418.6377 547,250.2649 569,587.0104
2026-01-15 566,083.1259 554,761.4634 577,404.7884
2026-01-16 559,553.8521 548,362.7750 570,744.9291
2026-01-17 563,108.8620 551,846.6847 574,371.0392
2026-01-18 563,059.7688 551,798.5734 574,320.9642
2026-01-19 570,787.9581 559,372.1989 582,203.7173
2026-01-20 571,939.8676 560,501.0703 583,378.6650
2026-01-21 571,181.3944 559,757.7665 582,605.0223
2026-01-22 577,023.7147 565,483.2404 588,564.1890
2026-01-23 572,877.6649 561,420.1116 584,335.2182
2026-01-24 565,460.5167 554,151.3064 576,769.7270
2026-01-25 565,460.5167 554,151.3064 576,769.7270
2026-01-26 558,139.3997 546,976.6117 569,302.1877
2026-01-27 561,369.1455 550,141.7626 572,596.5284
2026-01-28 569,074.1304 557,692.6478 580,455.6130
2026-01-29 561,706.2273 550,472.1028 572,940.3519
2026-01-30 554,433.7177 543,345.0434 565,522.3921
2026-01-31 562,043.5115 550,802.6413 573,284.3817
2026 February
2026-02-01 562,043.5115 550,802.6413 573,284.3817
2026-02-02 554,766.6351 543,671.3024 565,861.9678
2026-02-03 562,380.9982 551,133.3783 573,628.6182
2026-02-04 555,099.7523 543,997.7572 566,201.7473
2026-02-05 562,718.6876 551,464.3139 573,973.0614
2026-02-06 563,562.2071 552,290.9629 574,833.4512
2026-02-07 571,297.2925 559,871.3467 582,723.2384
2026-02-08 571,297.2925 559,871.3467 582,723.2384
2026-02-09 578,275.2211 566,709.7167 589,840.7255
2026-02-10 571,887.0849 560,449.3432 583,324.8266
2026-02-11 579,736.4321 568,141.7035 591,331.1608
2026-02-12 587,693.5144 575,939.6441 599,447.3847
2026-02-13 581,669.4063 570,036.0182 593,302.7944
2026-02-14 585,767.3820 574,052.0343 597,482.7296
2026-02-15 593,807.2411 581,931.0963 605,683.3859
2026-02-16 593,816.6182 581,940.2859 605,692.9506
2026-02-17 588,062.3656 576,301.1183 599,823.6129
2026-02-18 588,689.5503 576,915.7593 600,463.3413
2026-02-19 586,316.6899 574,590.3561 598,043.0237
2026-02-20 591,445.8137 579,616.8975 603,274.7300
2026-02-21 599,563.6113 587,572.3391 611,554.8835
2026-02-22 594,079.5571 582,197.9660 605,961.1482
2026-02-23 594,079.5571 582,197.9660 605,961.1482
2026-02-24 586,387.9043 574,660.1462 598,115.6624
2026-02-25 587,071.9958 575,330.5559 598,813.4357
2026-02-26 595,129.7612 583,227.1660 607,032.3564
2026-02-27 603,298.1222 591,232.1597 615,364.0846
2026-02-28 611,578.5968 599,347.0248 623,810.1687
2026 March
2026-03-01 613,909.0055 601,630.8254 626,187.1856
2026-03-02 613,909.0055 601,630.8254 626,187.1856
2026-03-03 619,032.5605 606,651.9093 631,413.2117
2026-03-04 611,017.8368 598,797.4801 623,238.1935
2026-03-05 614,033.3282 601,752.6616 626,313.9947
2026-03-06 613,205.8477 600,941.7307 625,469.9646
2026-03-07 621,622.3092 609,189.8630 634,054.7554
2026-03-08 617,206.1679 604,862.0446 629,550.2913
2026-03-09 617,206.1679 604,862.0446 629,550.2913
2026-03-10 616,554.8134 604,223.7172 628,885.9097
2026-03-11 625,017.2407 612,516.8958 637,517.5855
2026-03-12 633,595.8176 620,923.9013 646,267.7340
2026-03-13 642,292.1385 629,446.2957 655,137.9813
2026-03-14 648,529.3781 635,558.7905 661,499.9656
2026-03-15 640,132.7538 627,330.0987 652,935.4089
2026-03-16 640,132.7538 627,330.0987 652,935.4089
2026-03-17 648,918.7964 635,940.4205 661,897.1723
2026-03-18 646,218.5068 633,294.1367 659,142.8770
2026-03-19 641,508.4164 628,678.2480 654,338.5847
2026-03-20 642,689.6766 629,835.8831 655,543.4702
2026-03-21 634,368.6600 621,681.2868 647,056.0332
2026-03-22 632,615.7060 619,963.3919 645,268.0201
2026-03-23 632,615.7060 619,963.3919 645,268.0201
2026-03-24 634,924.0590 622,225.5778 647,622.5401
2026-03-25 631,295.3655 618,669.4582 643,921.2728
2026-03-26 628,778.2602 616,202.6950 641,353.8254
2026-03-27 624,796.5477 612,300.6168 637,292.4787
2026-03-28 616,707.1966 604,373.0527 629,041.3406
2026-03-29 625,171.7154 612,668.2811 637,675.1497
2026-03-30 625,174.1666 612,670.6833 637,677.6500
2026-03-31 633,215.1002 620,550.7982 645,879.4022
2026 April
2026-04-01 641,906.1956 629,068.0717 654,744.3195
2026-04-02 644,079.5248 631,197.9343 656,961.1153
2026-04-03 635,740.5136 623,025.7034 648,455.3239
2026-04-04 627,509.4691 614,959.2797 640,059.6585
2026-04-05 636,122.2527 623,399.8077 648,844.6978
2026-04-06 636,122.2527 623,399.8077 648,844.6978
2026-04-07 638,662.5767 625,889.3252 651,435.8283
2026-04-08 643,018.1084 630,157.7462 655,878.4706
2026-04-09 634,692.8396 621,998.9828 647,386.6964
2026-04-10 631,651.8853 619,018.8476 644,284.9230
2026-04-11 630,510.2445 617,900.0396 643,120.4494
2026-04-12 627,805.4937 615,249.3839 640,361.6036
2026-04-13 627,805.4937 615,249.3839 640,361.6036
2026-04-14 619,677.1853 607,283.6416 632,070.7290
2026-04-15 628,182.4681 615,618.8188 640,746.1175
2026-04-16 636,804.4889 624,068.3992 649,540.5787
2026-04-17 645,544.8499 632,633.9529 658,455.7469
2026-04-18 637,186.8669 624,443.1296 649,930.6043
2026-04-19 635,264.8846 622,559.5869 647,970.1823
2026-04-20 635,264.8846 622,559.5869 647,970.1823
2026-04-21 643,984.1140 631,104.4317 656,863.7963
2026-04-22 635,646.3381 622,933.4114 648,359.2649
2026-04-23 632,299.0048 619,653.0247 644,944.9849
2026-04-24 640,977.5265 628,157.9759 653,797.0770
2026-04-25 641,962.9929 629,123.7331 654,802.2528
2026-04-26 633,651.3849 620,978.3572 646,324.4126
2026-04-27 633,651.3849 620,978.3572 646,324.4126
2026-04-28 642,348.4684 629,501.4991 655,195.4378
2026-04-29 641,608.6908 628,776.5170 654,440.8646
2026-04-30 640,155.2113 627,352.1070 652,958.3155
2026 May
2026-05-01 648,941.5621 635,962.7308 661,920.3933
2026-05-02 657,848.5086 644,691.5384 671,005.4788
2026-05-03 657,848.5086 644,691.5384 671,005.4788
2026-05-04 666,877.7060 653,540.1519 680,215.2601
2026-05-05 658,243.5227 645,078.6523 671,408.3932
2026-05-06 658,472.6712 645,303.2178 671,642.1246
2026-05-07 665,101.8273 651,799.7907 678,403.8638
2026-05-08 672,353.3006 658,906.2346 685,800.3666
2026-05-09 663,648.2238 650,375.2593 676,921.1883
2026-05-10 663,648.2238 650,375.2593 676,921.1883
2026-05-11 670,119.8751 656,717.4776 683,522.2726
2026-05-12 661,443.7149 648,214.8406 674,672.5892
2026-05-13 669,290.6848 655,904.8711 682,676.4985
2026-05-14 661,846.3943 648,609.4665 675,083.3222
2026-05-15 653,277.3524 640,211.8053 666,342.8994
2026-05-16 662,243.8091 648,998.9329 675,488.6853
2026-05-17 662,243.8091 648,998.9329 675,488.6853
2026-05-18 671,333.3335 657,906.6668 684,760.0002
2026-05-19 670,496.4602 657,086.5310 683,906.3894
2026-05-20 665,835.9283 652,519.2097 679,152.6469
2026-05-21 666,995.8354 653,655.9187 680,335.7521
2026-05-22 658,360.1227 645,192.9202 671,527.3251
2026-05-23 649,836.2181 636,839.4937 662,832.9424
2026-05-24 649,836.2181 636,839.4937 662,832.9424
2026-05-25 656,668.4387 643,535.0699 669,801.8075
2026-05-26 648,166.4366 635,203.1079 661,129.7654
2026-05-27 643,708.8466 630,834.6696 656,583.0235
2026-05-28 645,493.2466 632,583.3817 658,403.1115
2026-05-29 652,320.4157 639,274.0074 665,366.8240
2026-05-30 654,243.8316 641,158.9549 667,328.7082
2026-05-31 654,243.8316 641,158.9549 667,328.7082
2026 June
2026-06-01 663,223.5536 649,959.0825 676,488.0246
2026-06-02 654,636.6813 641,543.9476 667,729.4149
2026-06-03 654,210.6097 641,126.3975 667,294.8218
2026-06-04 663,189.8757 649,926.0781 676,453.6732
2026-06-05 654,603.4394 641,511.3706 667,695.5082
2026-06-06 646,128.1732 633,205.6097 659,050.7367
2026-06-07 646,128.1732 633,205.6097 659,050.7367
2026-06-08 637,762.6378 625,007.3850 650,517.8906
2026-06-09 639,669.5493 626,876.1583 652,462.9403
2026-06-10 639,499.6475 626,709.6546 652,289.6405
2026-06-11 638,576.3348 625,804.8082 651,347.8615
2026-06-12 632,723.5946 620,069.1227 645,378.0665
2026-06-13 641,407.9439 628,579.7850 654,236.1028
2026-06-14 641,407.9439 628,579.7850 654,236.1028
2026-06-15 633,103.5222 620,441.4517 645,765.5926
2026-06-16 624,906.6192 612,408.4868 637,404.7516
2026-06-17 633,483.6778 620,814.0043 646,153.3514
2026-06-18 635,128.8553 622,426.2782 647,831.4324
2026-06-19 631,890.1533 619,252.3502 644,527.9564
2026-06-20 623,708.9601 611,234.7808 636,183.1393
2026-06-21 623,708.9601 611,234.7808 636,183.1393
2026-06-22 622,998.8441 610,538.8672 635,458.8209
2026-06-23 631,549.7178 618,918.7235 644,180.7122
2026-06-24 638,527.0227 625,756.4823 651,297.5632
2026-06-25 638,432.4896 625,663.8398 651,201.1394
2026-06-26 638,036.6965 625,275.9626 650,797.4304
2026-06-27 636,333.4759 623,606.8064 649,060.1454
2026-06-28 636,333.4759 623,606.8064 649,060.1454
2026-06-29 632,260.3393 619,615.1325 644,905.5460
2026-06-30 638,028.1457 625,267.5827 650,788.7086
2026 July
2026-07-01 637,544.1698 624,793.2864 650,295.0532
2026-07-02 646,294.6832 633,368.7895 659,220.5769
2026-07-03 650,029.2743 637,028.6888 663,029.8597
2026-07-04 650,800.5272 637,784.5166 663,816.5377
2026-07-05 650,800.5272 637,784.5166 663,816.5377
2026-07-06 647,645.9366 634,693.0179 660,598.8554
2026-07-07 641,066.6808 628,245.3472 653,888.0144
2026-07-08 646,275.0420 633,349.5411 659,200.5428
2026-07-09 654,217.5200 641,133.1696 667,301.8704
2026-07-10 648,554.7634 635,583.6681 661,525.8586
2026-07-11 643,083.7624 630,222.0871 655,945.4376
2026-07-12 643,083.7624 630,222.0871 655,945.4376
2026-07-13 640,326.4035 627,519.8754 653,132.9315
2026-07-14 632,035.9846 619,395.2649 644,676.7043
2026-07-15 623,852.9033 611,375.8452 636,329.9613
2026-07-16 632,415.4993 619,767.1893 645,063.8093
2026-07-17 624,227.5043 611,742.9542 636,712.0544
2026-07-18 621,152.3030 608,729.2569 633,575.3490
2026-07-19 621,176.7262 608,753.1917 633,600.2608
2026-07-20 629,702.5908 617,108.5390 642,296.6426
2026-07-21 638,345.4758 625,578.5663 651,112.3853
2026-07-22 637,672.7056 624,919.2515 650,426.1597
2026-07-23 646,424.9832 633,496.4835 659,353.4829
2026-07-24 654,993.6150 641,893.7427 668,093.4873
2026-07-25 663,983.6280 650,703.9554 677,263.3006
2026-07-26 663,983.6280 650,703.9554 677,263.3006
2026-07-27 670,421.2856 657,012.8599 683,829.7113
2026-07-28 669,641.8234 656,248.9869 683,034.6598
2026-07-29 660,971.8526 647,752.4155 674,191.2896
2026-07-30 663,426.0228 650,157.5024 676,694.5433
2026-07-31 664,957.6281 651,658.4755 678,256.7807
2026 August
2026-08-01 656,348.3044 643,221.3383 669,475.2705
2026-08-02 656,348.3044 643,221.3383 669,475.2705
2026-08-03 660,173.9296 646,970.4510 673,377.4081
2026-08-04 651,626.5413 638,594.0104 664,659.0721
2026-08-05 645,106.0730 632,203.9516 658,008.1945
2026-08-06 638,594.6427 625,822.7498 651,366.5355
2026-08-07 630,326.6452 617,720.1123 642,933.1781
2026-08-08 622,165.6950 609,722.3811 634,609.0089
2026-08-09 622,165.6950 609,722.3811 634,609.0089
2026-08-10 630,705.1335 618,091.0308 643,319.2362
2026-08-11 622,539.2829 610,088.4973 634,990.0686
2026-08-12 625,250.6634 612,745.6501 637,755.6767
2026-08-13 626,378.7511 613,851.1761 638,906.3261
2026-08-14 634,976.0153 622,276.4950 647,675.5356
2026-08-15 637,653.1147 624,900.0524 650,406.1770
2026-08-16 637,653.1147 624,900.0524 650,406.1770
2026-08-17 646,405.1234 633,477.0209 659,333.2259
2026-08-18 638,479.2358 625,709.6511 651,248.8205
2026-08-19 630,212.7325 617,608.4779 642,816.9872
2026-08-20 622,053.2571 609,612.1920 634,494.3223
2026-08-21 620,707.3777 608,293.2301 633,121.5252
2026-08-22 620,448.3498 608,039.3829 632,857.3168
2026-08-23 620,448.3498 608,039.3829 632,857.3168
2026-08-24 612,415.2956 600,166.9897 624,663.6016
2026-08-25 612,415.2956 600,166.9897 624,663.6016
2026-08-26 604,486.2468 592,396.5219 616,575.9717
2026-08-27 604,184.7946 592,101.0987 616,268.4905
2026-08-28 605,944.6209 593,825.7284 618,063.5133
2026-08-29 609,997.8005 597,797.8445 622,197.7565
2026-08-30 605,281.4380 593,175.8092 617,387.0668
2026-08-31 613,589.1343 601,317.3516 625,860.9170
2026 September
2026-09-01 609,616.2929 597,423.9670 621,808.6187
2026-09-02 602,301.8414 590,255.8046 614,347.8783
2026-09-03 601,066.5673 589,045.2359 613,087.8986
2026-09-04 609,316.4130 597,130.0847 621,502.7412
2026-09-05 610,334.7737 598,128.0782 622,541.4692
2026-09-06 609,486.7875 597,297.0518 621,676.5233
2026-09-07 617,852.2037 605,495.1596 630,209.2478
2026-09-08 618,469.8475 606,100.4506 630,839.2445
2026-09-09 619,603.7773 607,211.7018 631,995.8528
2026-09-10 615,628.3248 603,315.7583 627,940.8913
2026-09-11 617,430.9305 605,082.3119 629,779.5491
2026-09-12 625,905.3827 613,387.2751 638,423.4904
2026-09-13 617,801.6754 605,445.6419 630,157.7089
2026-09-14 609,802.8881 597,606.8304 621,998.9459
2026-09-15 618,172.6429 605,809.1900 630,536.0957
2026-09-16 626,657.2753 614,124.1298 639,190.4209
2026-09-17 635,258.3623 622,553.1951 647,963.5296
2026-09-18 643,977.5022 631,097.9522 656,857.0523
2026-09-19 638,144.3117 625,381.4255 650,907.1979
2026-09-20 646,903.0622 633,965.0010 659,841.1235
2026-09-21 655,782.0296 642,666.3890 668,897.6702
2026-09-22 647,291.5040 634,345.6739 660,237.3341
2026-09-23 638,910.9068 626,132.6886 651,689.1249
2026-09-24 636,761.9953 624,026.7554 649,497.2352
2026-09-25 628,517.7254 615,947.3709 641,088.0799
2026-09-26 633,748.4545 621,073.4854 646,423.4236
2026-09-27 642,446.8704 629,597.9330 655,295.8078
2026-09-28 634,128.9975 621,446.4175 646,811.5774
2026-09-29 642,832.6364 629,975.9837 655,689.2892
2026-09-30 635,930.1629 623,211.5597 648,648.7662
2026 October
2026-10-01 636,444.6659 623,715.7726 649,173.5592
2026-10-02 633,870.4576 621,193.0484 646,547.8667
2026-10-03 625,663.6250 613,150.3525 638,176.8975
2026-10-04 631,733.0062 619,098.3461 644,367.6663
2026-10-05 631,116.6506 618,494.3176 643,738.9837
2026-10-06 629,641.7976 617,048.9616 642,234.6335
2026-10-07 621,489.7142 609,059.9199 633,919.5085
2026-10-08 630,019.8746 617,419.4771 642,620.2721
2026-10-09 637,693.1407 624,939.2779 650,447.0035
2026-10-10 629,436.8151 616,848.0788 642,025.5514
2026-10-11 629,381.9183 616,794.2799 641,969.5566
2026-10-12 631,359.9610 618,732.7618 643,987.1602
2026-10-13 623,185.6322 610,721.9196 635,649.3449
2026-10-14 615,117.1379 602,814.7952 627,419.4807
2026-10-15 607,153.1079 595,010.0457 619,296.1700
2026-10-16 599,292.1895 587,306.3457 611,278.0333
2026-10-17 607,517.6813 595,367.3277 619,668.0349
2026-10-18 607,517.6813 595,367.3277 619,668.0349
2026-10-19 615,856.0708 603,538.9493 628,173.1922
2026-10-20 607,882.4736 595,724.8241 620,040.1231
2026-10-21 610,827.6435 598,611.0906 623,044.1963
2026-10-22 619,211.4633 606,827.2341 631,595.6926
2026-10-23 611,194.4233 598,970.5348 623,418.3118
2026-10-24 603,281.1813 591,215.5577 615,346.8050
2026-10-25 603,281.1813 591,215.5577 615,346.8050
2026-10-26 595,470.3935 583,560.9856 607,379.8013
2026-10-27 587,760.7333 576,005.5186 599,515.9479
2026-10-28 595,827.9518 583,911.3928 607,744.5109
2026-10-29 604,005.8958 591,925.7778 616,086.0137
2026-10-30 596,185.7249 584,262.0104 608,109.4394
2026-10-31 604,368.5794 592,281.2078 616,455.9510
2026 November
2026-11-01 604,473.7857 592,384.3100 616,563.2614
2026-11-02 600,662.7067 588,649.4526 612,675.9609
2026-11-03 592,885.8207 581,028.1043 604,743.5371