> Page 6: BTC/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 852,141.5230 835,098.6925 869,184.3534
2031-01-02 856,347.0064 839,220.0663 873,473.9466
2031-01-03 855,192.9804 838,089.1208 872,296.8400
2031-01-04 866,930.7987 849,592.1827 884,269.4147
2031-01-05 860,771.9321 843,556.4934 877,987.3707
2031-01-06 860,771.9321 843,556.4934 877,987.3707
2031-01-07 859,863.5360 842,666.2653 877,060.8067
2031-01-08 871,665.4593 854,232.1501 889,098.7685
2031-01-09 883,629.3680 865,956.7806 901,301.9554
2031-01-10 895,757.4855 877,842.3358 913,672.6352
2031-01-11 904,456.1036 886,366.9815 922,545.2257
2031-01-12 892,745.9509 874,891.0319 910,600.8699
2031-01-13 892,745.9509 874,891.0319 910,600.8699
2031-01-14 904,999.1967 886,899.2127 923,099.1806
2031-01-15 901,233.3019 883,208.6359 919,257.9680
2031-01-16 894,664.4860 876,771.1963 912,557.7758
2031-01-17 896,311.9026 878,385.6646 914,238.1407
2031-01-18 884,707.1944 867,013.0505 902,401.3382
2031-01-19 882,262.4786 864,617.2291 899,907.7282
2031-01-20 882,262.4786 864,617.2291 899,907.7282
2031-01-21 885,481.7683 867,772.1329 903,191.4037
2031-01-22 880,421.0970 862,812.6751 898,029.5190
2031-01-23 876,910.6759 859,372.4624 894,448.8894
2031-01-24 871,357.6751 853,930.5216 888,784.8286
2031-01-25 860,076.0536 842,874.5326 877,277.5747
2031-01-26 871,880.8938 854,443.2759 889,318.5117
2031-01-27 871,884.3124 854,446.6261 889,321.9986
2031-01-28 883,098.4095 865,436.4413 900,760.3776
2031-01-29 895,219.2394 877,314.8546 913,123.6242
2031-01-30 898,250.2214 880,285.2170 916,215.2259
2031-01-31 886,620.4174 868,888.0091 904,352.8258
2031 February
2031-02-01 875,141.1865 857,638.3628 892,644.0102
2031-02-02 887,152.8008 869,409.7448 904,895.8568
2031-02-03 887,152.8008 869,409.7448 904,895.8568
2031-02-04 890,695.6033 872,881.6913 908,509.5154
2031-02-05 896,769.9422 878,834.5434 914,705.3411
2031-02-06 885,159.3036 867,456.1176 902,862.4897
2031-02-07 880,918.3090 863,299.9428 898,536.6751
2031-02-08 879,326.1467 861,739.6238 896,912.6697
2031-02-09 875,554.0302 858,042.9496 893,065.1108
2031-02-10 875,554.0302 858,042.9496 893,065.1108
2031-02-11 864,218.0778 846,933.7163 881,502.4394
2031-02-12 876,079.7687 858,558.1733 893,601.3640
2031-02-13 888,104.2653 870,342.1800 905,866.3506
2031-02-14 900,293.8023 882,287.9263 918,299.6784
2031-02-15 888,637.5397 870,864.7889 906,410.2905
2031-02-16 885,957.0927 868,237.9508 903,676.2345
2031-02-17 885,957.0927 868,237.9508 903,676.2345
2031-02-18 898,117.1590 880,154.8158 916,079.5022
2031-02-19 886,489.0778 868,759.2962 904,218.8593
2031-02-20 881,820.7988 864,184.3828 899,457.2147
2031-02-21 893,924.0930 876,045.6112 911,802.5749
2031-02-22 895,298.4505 877,392.4815 913,204.4195
2031-02-23 883,706.8635 866,032.7263 901,381.0008
2031-02-24 883,706.8635 866,032.7263 901,381.0008
2031-02-25 895,836.0447 877,919.3238 913,752.7656
2031-02-26 894,804.3314 876,908.2448 912,700.4181
2031-02-27 892,777.2707 874,921.7253 910,632.8161
2031-02-28 905,030.9463 886,930.3274 923,131.5652
2031 March
2031-03-01 917,452.8078 899,103.7517 935,801.8640
2031-03-02 917,452.8078 899,103.7517 935,801.8640
2031-03-03 930,045.1637 911,444.2604 948,646.0670
2031-03-04 918,003.7049 899,643.6308 936,363.7790
2031-03-05 918,323.2814 899,956.8157 936,689.7470
2031-03-06 927,568.4766 909,017.1070 946,119.8461
2031-03-07 937,681.5717 918,927.9402 956,435.2031
2031-03-08 925,541.2430 907,030.4181 944,052.0678
2031-03-09 925,541.2430 907,030.4181 944,052.0678
2031-03-10 934,566.7778 915,875.4423 953,258.1134
2031-03-11 922,466.7770 904,017.4414 940,916.1125
2031-03-12 933,410.3673 914,742.1600 952,078.5747
2031-03-13 923,028.3643 904,567.7970 941,488.9316
2031-03-14 911,077.7533 892,856.1982 929,299.3083
2031-03-15 923,582.6093 905,110.9571 942,054.2615
2031-03-16 923,582.6093 905,110.9571 942,054.2615
2031-03-17 936,259.0988 917,533.9168 954,984.2808
2031-03-18 935,091.9733 916,390.1338 953,793.8127
2031-03-19 928,592.2731 910,020.4277 947,164.1186
2031-03-20 930,209.9100 911,605.7118 948,814.1082
2031-03-21 918,166.3183 899,802.9919 936,529.6446
2031-03-22 906,278.6570 888,153.0839 924,404.2301
2031-03-23 906,278.6570 888,153.0839 924,404.2301
2031-03-24 915,807.0514 897,490.9103 934,123.1924
2031-03-25 903,949.9360 885,870.9372 922,028.9347
2031-03-26 897,733.2638 879,778.5985 915,687.9291
2031-03-27 900,221.8350 882,217.3983 918,226.2717
2031-03-28 909,743.1843 891,548.3206 927,938.0480
2031-03-29 912,425.6306 894,177.1180 930,674.1432
2031-03-30 912,425.6306 894,177.1180 930,674.1432
2031-03-31 924,948.9867 906,450.0070 943,447.9664
2031 April
2031-04-01 912,973.5091 894,714.0389 931,232.9792
2031-04-02 912,379.2984 894,131.7124 930,626.8844
2031-04-03 924,902.0186 906,403.9782 943,400.0590
2031-04-04 912,927.1491 894,668.6061 931,185.6920
2031-04-05 901,107.3203 883,085.1739 919,129.4667
2031-04-06 901,107.3203 883,085.1739 919,129.4667
2031-04-07 889,440.5249 871,651.7144 907,229.3354
2031-04-08 892,099.9537 874,257.9546 909,941.9528
2031-04-09 891,863.0042 874,025.7441 909,700.2643
2031-04-10 890,575.3281 872,763.8216 908,386.8347
2031-04-11 882,412.9429 864,764.6840 900,061.2018
2031-04-12 894,524.3645 876,633.8773 912,414.8518
2031-04-13 894,524.3645 876,633.8773 912,414.8518
2031-04-14 882,942.7998 865,283.9438 900,601.6558
2031-04-15 871,511.1837 854,080.9600 888,941.4074
2031-04-16 883,472.9749 865,803.5154 901,142.4344
2031-04-17 885,767.3826 868,052.0349 903,482.7302
2031-04-18 881,250.6038 863,625.5917 898,875.6158
2031-04-19 869,840.8968 852,444.0788 887,237.7147
2031-04-20 869,840.8968 852,444.0788 887,237.7147
2031-04-21 868,850.5504 851,473.5394 886,227.5614
2031-04-22 880,775.8235 863,160.3070 898,391.3400
2031-04-23 890,506.5561 872,696.4250 908,316.6873
2031-04-24 890,374.7178 872,567.2234 908,182.2121
2031-04-25 889,822.7343 872,026.2796 907,619.1890
2031-04-26 887,447.3782 869,698.4306 905,196.3257
2031-04-27 887,447.3782 869,698.4306 905,196.3257
2031-04-28 881,766.8748 864,131.5373 899,402.2123
2031-04-29 889,810.8091 872,014.5929 907,607.0253
2031-04-30 889,135.8437 871,353.1268 906,918.5606
2031 May
2031-05-01 901,339.5395 883,312.7487 919,366.3302
2031-05-02 906,547.8983 888,416.9403 924,678.8562
2031-05-03 907,623.5078 889,471.0377 925,775.9780
2031-05-04 907,623.5078 889,471.0377 925,775.9780
2031-05-05 903,224.0330 885,159.5524 921,288.5137
2031-05-06 894,048.4300 876,167.4614 911,929.3986
2031-05-07 901,312.1473 883,285.9043 919,338.3902
2031-05-08 912,388.9357 894,141.1570 930,636.7144
2031-05-09 904,491.5066 886,401.6765 922,581.3367
2031-05-10 896,861.5050 878,924.2749 914,798.7351
2031-05-11 896,861.5050 878,924.2749 914,798.7351
2031-05-12 893,016.0198 875,155.6994 910,876.3402
2031-05-13 881,453.9839 863,824.9043 899,083.0636
2031-05-14 870,041.6438 852,640.8109 887,442.4766
2031-05-15 881,983.2651 864,343.5998 899,622.9304
2031-05-16 870,564.0722 853,152.7907 887,975.3536
2031-05-17 866,275.3156 848,949.8093 883,600.8220
2031-05-18 866,309.3770 848,983.1895 883,635.5645
2031-05-19 878,199.7717 860,635.7762 895,763.7671
2031-05-20 890,253.3661 872,448.2988 908,058.4334
2031-05-21 889,315.1031 871,528.8010 907,101.4052
2031-05-22 901,521.2593 883,490.8341 919,551.6845
2031-05-23 913,471.2982 895,201.8722 931,740.7242
2031-05-24 926,009.0065 907,488.8264 944,529.1866
2031-05-25 926,009.0065 907,488.8264 944,529.1866
2031-05-26 934,987.1328 916,287.3902 953,686.8755
2031-05-27 933,900.0743 915,222.0729 952,578.0758
2031-05-28 921,808.7054 903,372.5313 940,244.8795
2031-05-29 925,231.3557 906,726.7285 943,735.9828
2031-05-30 927,367.3726 908,820.0251 945,914.7200
2031-05-31 915,360.5837 897,053.3720 933,667.7953
2031 June
2031-06-01 915,360.5837 897,053.3720 933,667.7953
2031-06-02 920,695.9010 902,281.9830 939,109.8190
2031-06-03 908,775.4888 890,599.9790 926,950.9985
2031-06-04 899,681.8725 881,688.2351 917,675.5100
2031-06-05 890,600.8607 872,788.8435 908,412.8780
2031-06-06 879,070.0943 861,488.6925 896,651.4962
2031-06-07 867,688.6188 850,334.8464 885,042.3912
2031-06-08 867,688.6188 850,334.8464 885,042.3912
2031-06-09 879,597.9440 862,005.9851 897,189.9029
2031-06-10 868,209.6343 850,845.4416 885,573.8270
2031-06-11 871,990.9968 854,551.1768 889,430.8167
2031-06-12 873,564.2575 856,092.9724 891,035.5427
2031-06-13 885,554.2279 867,843.1433 903,265.3125
2031-06-14 889,287.7811 871,502.0255 907,073.5367
2031-06-15 889,287.7811 871,502.0255 907,073.5367
2031-06-16 901,493.5623 883,463.6910 919,523.4335
2031-06-17 890,439.9112 872,631.1130 908,248.7095
2031-06-18 878,911.2287 861,333.0041 896,489.4532
2031-06-19 867,531.8100 850,181.1738 884,882.4462
2031-06-20 865,654.8112 848,341.7149 882,967.9074
2031-06-21 865,293.5642 847,987.6929 882,599.4354
2031-06-22 865,293.5642 847,987.6929 882,599.4354
2031-06-23 854,090.4558 837,008.6467 871,172.2649
2031-06-24 854,090.4558 837,008.6467 871,172.2649
2031-06-25 843,032.3960 826,171.7481 859,893.0439
2031-06-26 842,611.9828 825,759.7432 859,464.2225
2031-06-27 845,066.2828 828,164.9571 861,967.6084
2031-06-28 850,718.9536 833,704.5745 867,733.3326
2031-06-29 844,141.3906 827,258.5627 861,024.2184
2031-06-30 855,727.5220 838,612.9715 872,842.0724
2031 July
2031-07-01 850,186.8930 833,183.1552 867,190.6309
2031-07-02 839,985.9669 823,186.2476 856,785.6863
2031-07-03 838,263.2211 821,497.9567 855,028.4856
2031-07-04 849,768.6726 832,773.2992 866,764.0461
2031-07-05 851,188.9052 834,165.1271 868,212.6833
2031-07-06 850,006.2815 833,006.1558 867,006.4071
2031-07-07 861,672.9105 844,439.4523 878,906.3687
2031-07-08 862,534.2928 845,283.6070 879,784.9787
2031-07-09 864,115.7011 846,833.3871 881,398.0151
2031-07-10 858,571.4306 841,400.0020 875,742.8592
2031-07-11 861,085.3919 843,863.6841 878,307.0997
2031-07-12 872,904.0856 855,446.0038 890,362.1673
2031-07-13 861,602.4424 844,370.3936 878,834.4913
2031-07-14 850,447.1236 833,438.1812 867,456.0661
2031-07-15 862,119.8034 844,877.4073 879,362.1995
2031-07-16 873,952.6947 856,473.6408 891,431.7486
2031-07-17 885,947.9966 868,229.0366 903,666.9565
2031-07-18 898,107.9380 880,145.7793 916,070.0968
2031-07-19 889,972.8173 872,173.3610 907,772.2736
2031-07-20 902,188.0008 884,144.2408 920,231.7608
2031-07-21 914,570.8420 896,279.4251 932,862.2588
2031-07-22 902,729.7320 884,675.1373 920,784.3266
2031-07-23 891,041.9309 873,221.0923 908,862.7696
2031-07-24 888,045.0025 870,284.1025 905,805.9026
2031-07-25 876,547.3273 859,016.3807 894,078.2738
2031-07-26 883,842.2395 866,165.3947 901,519.0842
2031-07-27 895,973.2787 878,053.8131 913,892.7443
2031-07-28 884,372.9546 866,685.4955 902,060.4137
2031-07-29 896,511.2781 878,581.0526 914,441.5037
2031-07-30 886,884.9073 869,147.2092 904,622.6055
2031-07-31 887,602.4466 869,850.3977 905,354.4955
2031 August
2031-08-01 884,012.3881 866,332.1403 901,692.6358
2031-08-02 872,566.9238 855,115.5853 890,018.2623
2031-08-03 881,031.4423 863,410.8135 898,652.0712
2031-08-04 880,171.8566 862,568.4195 897,775.2938
2031-08-05 878,114.9878 860,552.6880 895,677.2876
2031-08-06 866,745.8782 849,410.9606 884,080.7958
2031-08-07 878,642.2640 861,069.4187 896,215.1093
2031-08-08 889,343.6024 871,556.7303 907,130.4744
2031-08-09 877,829.1139 860,272.5316 895,385.6962
2031-08-10 877,752.5533 860,197.5022 895,307.6044
2031-08-11 880,511.1836 862,900.9600 898,121.4073
2031-08-12 869,111.0501 851,728.8291 886,493.2711
2031-08-13 857,858.5160 840,701.3457 875,015.6863
2031-08-14 846,751.6705 829,816.6371 863,686.7039
2031-08-15 835,788.6273 819,072.8548 852,504.3999
2031-08-16 847,260.1142 830,314.9119 864,205.3165
2031-08-17 847,260.1142 830,314.9119 864,205.3165
2031-08-18 858,889.0511 841,711.2701 876,066.8322
2031-08-19 847,768.8631 830,813.4859 864,724.2404
2031-08-20 851,876.2744 834,838.7489 868,913.7999
2031-08-21 863,568.5697 846,297.1983 880,839.9411
2031-08-22 852,387.7952 835,340.0393 869,435.5511
2031-08-23 841,351.7801 824,524.7445 858,178.8157
2031-08-24 841,351.7801 824,524.7445 858,178.8157
2031-08-25 830,458.6502 813,849.4772 847,067.8232
2031-08-26 819,706.5556 803,312.4245 836,100.6867
2031-08-27 830,957.3105 814,338.1643 847,576.4567
2031-08-28 842,362.4858 825,515.2361 859,209.7355
2031-08-29 831,456.2702 814,827.1448 848,085.3956
2031-08-30 842,868.2939 826,010.9281 859,725.6598
2031-08-31 843,015.0174 826,154.7171 859,875.3178
2031 September
2031-09-01 837,699.9866 820,945.9869 854,453.9863
2031-09-02 826,854.1372 810,317.0544 843,391.2199
2031-09-03 823,178.5611 806,714.9899 839,642.1323
2031-09-04 834,476.9705 817,787.4311 851,166.5099
2031-09-05 824,852.0084 808,354.9682 841,349.0486
2031-09-06 830,092.5353 813,490.6846 846,694.3860
2031-09-07 830,020.1659 813,419.7626 846,620.5692
2031-09-08 841,412.4786 824,584.2291 858,240.7282
2031-09-09 843,110.5366 826,248.3259 859,972.7473
2031-09-10 841,992.4527 825,152.6036 858,832.3017
2031-09-11 850,604.7598 833,592.6646 867,616.8550
2031-09-12 844,492.9664 827,603.1071 861,382.8258
2031-09-13 833,559.1671 816,887.9837 850,230.3504
2031-09-14 833,559.1671 816,887.9837 850,230.3504
2031-09-15 822,766.9295 806,311.5909 839,222.2681
2031-09-16 827,527.9768 810,977.4173 844,078.5363
2031-09-17 838,886.0834 822,108.3617 855,663.8051
2031-09-18 828,024.8773 811,464.3798 844,585.3749
2031-09-19 817,304.2932 800,958.2073 833,650.3791
2031-09-20 828,522.0762 811,951.6347 845,092.5177
2031-09-21 828,522.0762 811,951.6347 845,092.5177
2031-09-22 817,795.0548 801,439.1537 834,150.9559
2031-09-23 829,019.5736 812,439.1822 845,599.9651
2031-09-24 818,286.1110 801,920.3888 834,651.8332
2031-09-25 829,517.3698 812,927.0224 846,107.7172
2031-09-26 830,760.8225 814,145.6060 847,376.0389
2031-09-27 842,163.3010 825,320.0349 859,006.5670
2031-09-28 842,163.3010 825,320.0349 859,006.5670
2031-09-29 852,449.6360 835,400.6433 869,498.6287
2031-09-30 843,032.7283 826,172.0737 859,893.3828
2031 October
2031-10-01 854,603.6429 837,511.5700 871,695.7158
2031-10-02 866,333.3723 849,006.7049 883,660.0398
2031-10-03 857,453.0873 840,304.0256 874,602.1491
2031-10-04 863,494.0134 846,224.1332 880,763.8937
2031-10-05 875,345.7662 857,838.8509 892,852.6816
2031-10-06 875,359.5893 857,852.3975 892,866.7811
2031-10-07 866,877.1049 849,539.5628 884,214.6470
2031-10-08 867,801.6532 850,445.6201 885,157.6863
2031-10-09 864,303.7617 847,017.6865 881,589.8369
2031-10-10 871,864.7285 854,427.4339 889,302.0231
2031-10-11 883,831.3723 866,154.7448 901,507.9997
2031-10-12 875,747.1939 858,232.2501 893,262.1378
2031-10-13 875,747.1939 858,232.2501 893,262.1378
2031-10-14 864,408.7406 847,120.5658 881,696.9154
2031-10-15 865,417.1765 848,108.8330 882,725.5201
2031-10-16 877,295.3254 859,749.4189 894,841.2319
2031-10-17 889,336.5060 871,549.7759 907,123.2361
2031-10-18 901,542.9560 883,512.0968 919,573.8151
2031-10-19 904,978.2684 886,878.7031 923,077.8338
2031-10-20 904,978.2684 886,878.7031 923,077.8338
2031-10-21 912,531.0261 894,280.4056 930,781.6466
2031-10-22 900,716.3260 882,701.9995 918,730.6525
2031-10-23 905,161.5355 887,058.3048 923,264.7662
2031-10-24 903,941.7263 885,862.8918 922,020.5608
2031-10-25 916,348.6379 898,021.6652 934,675.6107
2031-10-26 909,838.6961 891,641.9222 928,035.4700
2031-10-27 909,838.6961 891,641.9222 928,035.4700
2031-10-28 908,878.5186 890,700.9482 927,056.0889
2031-10-29 921,353.1894 902,926.1256 939,780.2531
2031-10-30 933,999.0793 915,319.0977 952,679.0609
2031-10-31 946,818.5384 927,882.1677 965,754.9092
2031 November
2031-11-01 956,013.0057 936,892.7456 975,133.2658
2031-11-02 943,635.3367 924,762.6300 962,508.0435