> Page 4: BTC/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 779,627.7515 764,035.1964 795,220.3065
2029-01-02 769,533.7735 754,143.0980 784,924.4490
2029-01-03 761,833.4725 746,596.8030 777,070.1419
2029-01-04 754,143.8447 739,060.9678 769,226.7216
2029-01-05 744,379.8113 729,492.2151 759,267.4075
2029-01-06 734,742.1946 720,047.3507 749,437.0385
2029-01-07 734,742.1946 720,047.3507 749,437.0385
2029-01-08 744,826.7844 729,930.2487 759,723.3201
2029-01-09 735,183.3806 720,479.7130 749,887.0483
2029-01-10 738,385.3663 723,617.6590 753,153.0737
2029-01-11 739,717.5736 724,923.2221 754,511.9250
2029-01-12 749,870.4521 734,873.0431 764,867.8611
2029-01-13 753,031.9538 737,971.3148 768,092.5929
2029-01-14 753,031.9538 737,971.3148 768,092.5929
2029-01-15 763,367.5768 748,100.2253 778,634.9284
2029-01-16 754,007.5557 738,927.4046 769,087.7068
2029-01-17 744,245.2869 729,360.3811 759,130.1926
2029-01-18 734,609.4119 719,917.2237 749,301.6001
2029-01-19 733,020.0051 718,359.6050 747,680.4052
2029-01-20 732,714.1080 718,059.8258 747,368.3901
2029-01-21 732,714.1080 718,059.8258 747,368.3901
2029-01-22 723,227.5292 708,762.9786 737,692.0798
2029-01-23 723,227.5292 708,762.9786 737,692.0798
2029-01-24 713,863.7748 699,586.4993 728,141.0503
2029-01-25 713,507.7769 699,237.6214 727,777.9325
2029-01-26 715,586.0314 701,274.3108 729,897.7520
2029-01-27 720,372.6053 705,965.1532 734,780.0574
2029-01-28 714,802.8503 700,506.7933 729,098.9073
2029-01-29 724,613.7657 710,121.4903 739,106.0410
2029-01-30 719,922.0666 705,523.6253 734,320.5079
2029-01-31 711,284.1167 697,058.4344 725,509.7990
2029 February
2029-02-01 709,825.3284 695,628.8218 724,021.8349
2029-02-02 719,567.9256 705,176.5670 733,959.2841
2029-02-03 720,770.5514 706,355.1404 735,185.9625
2029-02-04 719,769.1282 705,373.7456 734,164.5107
2029-02-05 729,648.2074 715,055.2433 744,241.1716
2029-02-06 730,377.6096 715,770.0574 744,985.1618
2029-02-07 731,716.7160 717,082.3816 746,351.0503
2029-02-08 727,021.9333 712,481.4947 741,562.3720
2029-02-09 729,150.7078 714,567.6937 743,733.7220
2029-02-10 739,158.5525 724,375.3815 753,941.7236
2029-02-11 729,588.5364 714,996.7657 744,180.3071
2029-02-12 720,142.4249 705,739.5764 734,545.2734
2029-02-13 730,026.6278 715,426.0953 744,627.1604
2029-02-14 740,046.4948 725,245.5649 754,847.4247
2029-02-15 750,203.8879 735,199.8101 765,207.9657
2029-02-16 760,500.6947 745,290.6808 775,710.7086
2029-02-17 753,612.0294 738,539.7889 768,684.2700
2029-02-18 763,955.6142 748,676.5019 779,234.7265
2029-02-19 774,441.1682 758,952.3448 789,929.9915
2029-02-20 764,414.3418 749,126.0550 779,702.6286
2029-02-21 754,517.3345 739,426.9878 769,607.6812
2029-02-22 751,979.5926 736,940.0008 767,019.1845
2029-02-23 742,243.5802 727,398.7086 757,088.4518
2029-02-24 748,420.7729 733,452.3574 763,389.1883
2029-02-25 758,693.1058 743,519.2437 773,866.9680
2029-02-26 748,870.1724 733,892.7690 763,847.5759
2029-02-27 759,148.6735 743,965.7000 774,331.6470
2029-02-28 750,997.2461 735,977.3012 766,017.1910
2029 March
2029-03-01 751,604.8447 736,572.7478 766,636.9416
2029-03-02 748,564.8515 733,593.5545 763,536.1485
2029-03-03 738,873.0504 724,095.5894 753,650.5114
2029-03-04 746,040.6434 731,119.8305 760,961.4563
2029-03-05 745,312.7626 730,406.5074 760,219.0179
2029-03-06 743,571.0453 728,699.6244 758,442.4662
2029-03-07 733,943.8998 719,265.0218 748,622.7778
2029-03-08 744,017.5327 729,137.1821 758,897.8834
2029-03-09 753,079.2222 738,017.6378 768,140.8067
2029-03-10 743,328.9727 728,462.3933 758,195.5522
2029-03-11 743,264.1427 728,398.8598 758,129.4255
2029-03-12 745,600.0983 730,688.0963 760,512.1002
2029-03-13 735,946.6823 721,227.7487 750,665.6160
2029-03-14 726,418.2508 711,889.8858 740,946.6158
2029-03-15 717,013.1856 702,672.9219 731,353.4493
2029-03-16 707,729.8895 693,575.2917 721,884.4873
2029-03-17 717,443.7260 703,094.8515 731,792.6005
2029-03-18 717,443.7260 703,094.8515 731,792.6005
2029-03-19 727,290.8883 712,745.0706 741,836.7061
2029-03-20 717,874.5249 703,517.0344 732,232.0154
2029-03-21 721,352.6026 706,925.5505 735,779.6546
2029-03-22 731,253.4155 716,628.3472 745,878.4839
2029-03-23 721,785.7486 707,350.0336 736,221.4636
2029-03-24 712,440.6612 698,191.8480 726,689.4745
2029-03-25 712,440.6612 698,191.8480 726,689.4745
2029-03-26 703,216.5664 689,152.2350 717,280.8977
2029-03-27 694,111.8975 680,229.6595 707,994.1354
2029-03-28 703,638.8224 689,566.0459 717,711.5988
2029-03-29 713,296.5076 699,030.5775 727,562.4378
2029-03-30 704,061.3320 689,980.1053 718,142.5586
2029-03-31 713,724.8163 699,450.3200 727,999.3126
2029 April
2029-04-01 713,849.0589 699,572.0778 728,126.0401
2029-04-02 709,348.3921 695,161.4243 723,535.3599
2029-04-03 700,164.3334 686,161.0467 714,167.6200
2029-04-04 697,051.9256 683,110.8871 710,992.9641
2029-04-05 706,619.2034 692,486.8194 720,751.5875
2029-04-06 698,468.9689 684,499.5895 712,438.3483
2029-04-07 702,906.5473 688,848.4163 716,964.6782
2029-04-08 702,845.2662 688,788.3609 716,902.1715
2029-04-09 712,492.0596 698,242.2184 726,741.9008
2029-04-10 713,929.9428 699,651.3439 728,208.5416
2029-04-11 712,983.1706 698,723.5072 727,242.8340
2029-04-12 720,275.9083 705,870.3901 734,681.4264
2029-04-13 715,100.5580 700,798.5469 729,402.5692
2029-04-14 705,842.0250 691,725.1845 719,958.8655
2029-04-15 705,842.0250 691,725.1845 719,958.8655
2029-04-16 696,703.3638 682,769.2965 710,637.4311
2029-04-17 700,734.9280 686,720.2294 714,749.6265
2029-04-18 710,352.7563 696,145.7011 724,559.8114
2029-04-19 701,155.6939 687,132.5800 715,178.8077
2029-04-20 692,077.7074 678,236.1533 705,919.2616
2029-04-21 701,576.7124 687,545.1782 715,608.2466
2029-04-22 701,576.7124 687,545.1782 715,608.2466
2029-04-23 692,493.2750 678,643.4095 706,343.1405
2029-04-24 701,997.9838 687,958.0241 716,037.9434
2029-04-25 692,909.0921 679,050.9102 706,767.2739
2029-04-26 702,419.5081 688,371.1179 716,467.8982
2029-04-27 703,472.4401 689,402.9913 717,541.8889
2029-04-28 713,127.8417 698,865.2848 727,390.3985
2029-04-29 713,127.8417 698,865.2848 727,390.3985
2029-04-30 721,838.1142 707,401.3520 736,274.8765
2029 May
2029-05-01 713,864.0562 699,586.7750 728,141.3373
2029-05-02 723,662.0863 709,188.8445 738,135.3280
2029-05-03 733,594.5977 718,922.7058 748,266.4897
2029-05-04 726,074.9416 711,553.4427 740,596.4404
2029-05-05 731,190.2827 716,566.4770 745,814.0883
2029-05-06 741,226.1212 726,401.5988 756,050.6436
2029-05-07 741,237.8263 726,413.0698 756,062.5829
2029-05-08 734,055.0201 719,373.9197 748,736.1205
2029-05-09 734,837.9100 720,141.1518 749,534.6682
2029-05-10 731,875.9621 717,238.4429 746,513.4814
2029-05-11 738,278.4448 723,512.8759 753,044.0137
2029-05-12 748,411.5708 733,443.3394 763,379.8022
2029-05-13 741,566.0425 726,734.7217 756,397.3634
2029-05-14 741,566.0425 726,734.7217 756,397.3634
2029-05-15 731,964.8562 717,325.5591 746,604.1533
2029-05-16 732,818.7806 718,162.4050 747,475.1562
2029-05-17 742,876.9708 728,019.4314 757,734.5102
2029-05-18 753,073.2132 738,011.7489 768,134.6774
2029-05-19 763,409.4025 748,141.2144 778,677.5905
2029-05-20 766,318.3596 750,991.9924 781,644.7268
2029-05-21 766,318.3596 750,991.9924 781,644.7268
2029-05-22 772,713.8910 757,259.6131 788,168.1688
2029-05-23 762,709.4279 747,455.2394 777,963.6165
2029-05-24 766,473.5467 751,144.0758 781,803.0176
2029-05-25 765,440.6355 750,131.8228 780,749.4482
2029-05-26 775,946.5719 760,427.6405 791,465.5034
2029-05-27 770,434.0772 755,025.3957 785,842.7588
2029-05-28 770,434.0772 755,025.3957 785,842.7588
2029-05-29 769,621.0171 754,228.5968 785,013.4375
2029-05-30 780,184.3308 764,580.6441 795,788.0174
2029-05-31 790,892.6295 775,074.7769 806,710.4821
2029 June
2029-06-01 801,747.9033 785,712.9452 817,782.8614
2029-06-02 809,533.6030 793,342.9310 825,724.2751
2029-06-03 799,052.4287 783,071.3801 815,033.4773
2029-06-04 799,052.4287 783,071.3801 815,033.4773
2029-06-05 810,019.6986 793,819.3046 826,220.0926
2029-06-06 806,649.0338 790,516.0531 822,782.0145
2029-06-07 800,769.6139 784,754.2216 816,785.0062
2029-06-08 802,244.1344 786,199.2518 818,289.0171
2029-06-09 791,857.3382 776,020.1914 807,694.4849
2029-06-10 789,669.1949 773,875.8110 805,462.5788
2029-06-11 789,669.1949 773,875.8110 805,462.5788
2029-06-12 792,550.6207 776,699.6083 808,401.6331
2029-06-13 788,021.0659 772,260.6446 803,781.4873
2029-06-14 784,879.0629 769,181.4816 800,576.6441
2029-06-15 779,908.8485 764,310.6715 795,507.0255
2029-06-16 769,811.2311 754,415.0065 785,207.4557
2029-06-17 780,377.1555 764,769.6124 795,984.6986
2029-06-18 780,380.2153 764,772.6110 795,987.8196
2029-06-19 790,417.3949 774,609.0470 806,225.7428
2029-06-20 801,266.1460 785,240.8231 817,291.4689
2029-06-21 803,979.0271 787,899.4465 820,058.6076
2029-06-22 793,569.7688 777,698.3734 809,441.1642
2029-06-23 783,295.2811 767,629.3754 798,961.1867
2029-06-24 794,046.2787 778,165.3531 809,927.2042
2029-06-25 794,046.2787 778,165.3531 809,927.2042
2029-06-26 797,217.2647 781,272.9194 813,161.6100
2029-06-27 802,654.1029 786,601.0208 818,707.1849
2029-06-28 792,261.9987 776,416.7587 808,107.2386
2029-06-29 788,466.0956 772,696.7737 804,235.4175
2029-06-30 787,041.0305 771,300.2099 802,781.8511
2029 July
2029-07-01 783,664.7969 767,991.5010 799,338.0929
2029-07-02 783,664.7969 767,991.5010 799,338.0929
2029-07-03 773,518.5506 758,048.1796 788,988.9216
2029-07-04 784,135.3592 768,452.6520 799,818.0664
2029-07-05 794,897.8872 778,999.9294 810,795.8449
2029-07-06 805,808.1345 789,691.9718 821,924.2972
2029-07-07 795,375.1945 779,467.6906 811,282.6984
2029-07-08 792,976.0599 777,116.5387 808,835.5811
2029-07-09 792,976.0599 777,116.5387 808,835.5811
2029-07-10 803,859.9295 787,782.7309 819,937.1281
2029-07-11 793,452.2132 777,583.1690 809,321.2575
2029-07-12 789,273.8693 773,488.3919 805,059.3466
2029-07-13 800,106.9250 784,104.7865 816,109.0635
2029-07-14 801,337.0439 785,310.3030 817,363.7848
2029-07-15 790,961.9919 775,142.7520 806,781.2317
2029-07-16 790,961.9919 775,142.7520 806,781.2317
2029-07-17 801,818.2177 785,781.8534 817,854.5821
2029-07-18 800,894.7826 784,876.8869 816,912.6782
2029-07-19 799,080.4615 783,098.8522 815,062.0707
2029-07-20 810,048.1161 793,847.1538 826,249.0784
2029-07-21 821,166.3056 804,742.9794 837,589.6317
2029-07-22 821,166.3056 804,742.9794 837,589.6317
2029-07-23 832,437.0960 815,788.3541 849,085.8379
2029-07-24 821,659.3861 805,226.1984 838,092.5738
2029-07-25 821,945.4231 805,506.5146 838,384.3315
2029-07-26 830,220.3367 813,615.9300 846,824.7435
2029-07-27 839,272.0644 822,486.6231 856,057.5057
2029-07-28 828,405.8610 811,837.7437 844,973.9782
2029-07-29 828,405.8610 811,837.7437 844,973.9782
2029-07-30 836,484.1676 819,754.4842 853,213.8509
2029-07-31 825,654.0596 809,140.9784 842,167.1408
2029 August
2029-08-01 835,449.1221 818,740.1397 852,158.1046
2029-08-02 826,156.7084 809,633.5742 842,679.8426
2029-08-03 815,460.3118 799,151.1056 831,769.5180
2029-08-04 826,652.7855 810,119.7298 843,185.8412
2029-08-05 826,652.7855 810,119.7298 843,185.8412
2029-08-06 837,998.8798 821,238.9022 854,758.8574
2029-08-07 836,954.2439 820,215.1590 853,693.3287
2029-08-08 831,136.6861 814,513.9523 847,759.4198
2029-08-09 832,584.5522 815,932.8612 849,236.2433
2029-08-10 821,804.9332 805,368.8345 838,241.0319
2029-08-11 811,164.8798 794,941.5822 827,388.1774
2029-08-12 811,164.8798 794,941.5822 827,388.1774
2029-08-13 819,693.2709 803,299.4055 836,087.1364
2029-08-14 809,080.5576 792,898.9465 825,262.1688
2029-08-15 803,516.3240 787,445.9975 819,586.6505
2029-08-16 805,743.7201 789,628.8457 821,858.5945
2029-08-17 814,265.8056 797,980.4895 830,551.1217
2029-08-18 816,666.7296 800,333.3950 833,000.0642
2029-08-19 816,666.7296 800,333.3950 833,000.0642
2029-08-20 827,875.7619 811,318.2466 844,433.2771
2029-08-21 817,157.1084 800,813.9662 833,500.2505
2029-08-22 816,625.2600 800,292.7548 832,957.7652
2029-08-23 827,833.7231 811,277.0486 844,390.3975
2029-08-24 817,115.6139 800,773.3016 833,457.9261
2029-08-25 806,536.2739 790,405.5484 822,666.9994
2029-08-26 806,536.2739 790,405.5484 822,666.9994
2029-08-27 796,093.9065 780,172.0284 812,015.7847
2029-08-28 798,474.2288 782,504.7442 814,443.7134
2029-08-29 798,262.1471 782,296.9042 814,227.3901
2029-08-30 797,109.6124 781,167.4202 813,051.8046
2029-08-31 789,803.8680 774,007.7906 805,599.9453
2029 September
2029-09-01 800,644.1982 784,631.3142 816,657.0821
2029-09-02 800,644.1982 784,631.3142 816,657.0821
2029-09-03 790,278.1165 774,472.5542 806,083.6789
2029-09-04 780,046.2464 764,445.3215 795,647.1713
2029-09-05 790,752.6499 774,937.5969 806,567.7028
2029-09-06 792,806.2598 776,950.1346 808,662.3850
2029-09-07 788,763.5161 772,988.2458 804,538.7864
2029-09-08 778,551.2558 762,980.2306 794,122.2809
2029-09-09 778,551.2558 762,980.2306 794,122.2809
2029-09-10 777,664.8460 762,111.5491 793,218.1429
2029-09-11 788,338.5640 772,571.7927 804,105.3352
2029-09-12 797,048.0580 781,107.0968 812,989.0192
2029-09-13 796,930.0560 780,991.4549 812,868.6571
2029-09-14 796,436.0032 780,507.2831 812,364.7232
2029-09-15 794,309.9402 778,423.7414 810,196.1390
2029-09-16 794,309.9402 778,423.7414 810,196.1390
2029-09-17 789,225.6046 773,441.0925 805,010.1167
2029-09-18 796,425.3295 780,496.8229 812,353.8361
2029-09-19 795,821.2016 779,904.7775 811,737.6256
2029-09-20 806,744.1217 790,609.2393 822,879.0042
2029-09-21 811,405.8642 795,177.7469 827,633.9815
2029-09-22 812,368.5888 796,121.2170 828,615.9606
2029-09-23 812,368.5888 796,121.2170 828,615.9606
2029-09-24 808,430.8380 792,262.2213 824,599.4548
2029-09-25 800,218.2129 784,213.8486 816,222.5771
2029-09-26 806,719.6043 790,585.2123 822,853.9964
2029-09-27 816,633.8859 800,301.2082 832,966.5636
2029-09-28 809,565.2905 793,373.9847 825,756.5963
2029-09-29 802,736.0561 786,681.3350 818,790.7772
2029-09-30 802,736.0561 786,681.3350 818,790.7772
2029 October
2029-10-01 799,294.1539 783,308.2709 815,280.0370
2029-10-02 788,945.5516 773,166.6405 804,724.4626
2029-10-03 778,730.9344 763,156.3157 794,305.5531
2029-10-04 789,419.2847 773,630.8990 805,207.6704
2029-10-05 779,198.5340 763,614.5634 794,782.5047
2029-10-06 775,359.8817 759,852.6841 790,867.0793
2029-10-07 775,390.3683 759,882.5610 790,898.1757
2029-10-08 786,032.8683 770,312.2109 801,753.5256
2029-10-09 796,821.4402 780,885.0114 812,757.8690
2029-10-10 795,981.6477 780,062.0148 811,901.2807
2029-10-11 806,906.7701 790,768.6347 823,044.9055
2029-10-12 817,602.6546 801,250.6015 833,954.7077
2029-10-13 828,824.5328 812,248.0421 845,401.0234
2029-10-14 828,824.5328 812,248.0421 845,401.0234
2029-10-15 836,860.4064 820,123.1983 853,597.6146
2029-10-16 835,887.4345 819,169.6858 852,605.1832
2029-10-17 825,065.0525 808,563.7514 841,566.3535
2029-10-18 828,128.4962 811,565.9263 844,691.0662
2029-10-19 830,040.3386 813,439.5318 846,641.1454
2029-10-20 819,293.6599 802,907.7867 835,679.5331
2029-10-21 819,293.6599 802,907.7867 835,679.5331
2029-10-22 824,069.0367 807,587.6559 840,550.4174
2029-10-23 813,399.6695 797,131.6761 829,667.6629
2029-10-24 805,260.4266 789,155.2181 821,365.6351
2029-10-25 797,132.4654 781,189.8160 813,075.1147
2029-10-26 786,811.8507 771,075.6137 802,548.0878
2029-10-27 776,624.8590 761,092.3618 792,157.3561
2029-10-28 776,624.8590 761,092.3618 792,157.3561
2029-10-29 787,284.3027 771,538.6167 803,029.9888
2029-10-30 777,091.1940 761,549.3701 792,633.0179
2029-10-31 780,475.7032 764,866.1891 796,085.2172
2029 November
2029-11-01 781,883.8505 766,246.1735 797,521.5275
2029-11-02 792,615.4757 776,763.1662 808,467.7852