> Page 2: BTC/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 323,798.5116 317,322.5414 330,274.4818
2027-01-02 323,609.1207 317,136.9383 330,081.3032
2027-01-03 319,453.4054 313,064.3373 325,842.4735
2027-01-04 319,453.4054 313,064.3373 325,842.4735
2027-01-05 323,829.3633 317,352.7760 330,305.9505
2027-01-06 321,718.9603 315,284.5811 328,153.3396
2027-01-07 322,184.1662 315,740.4829 328,627.8495
2027-01-08 320,770.4914 314,355.0816 327,185.9012
2027-01-09 316,651.2291 310,318.2045 322,984.2537
2027-01-10 312,584.8654 306,333.1681 318,836.5627
2027-01-11 312,584.8654 306,333.1681 318,836.5627
2027-01-12 313,121.7580 306,859.3229 319,384.1932
2027-01-13 313,722.3934 307,447.9455 319,996.8412
2027-01-14 314,701.7406 308,407.7057 320,995.7754
2027-01-15 312,325.6291 306,079.1165 318,572.1417
2027-01-16 308,314.8138 302,148.5176 314,481.1101
2027-01-17 312,538.1923 306,287.4285 318,788.9562
2027-01-18 312,539.4177 306,288.6294 318,790.2061
2027-01-19 316,171.9460 309,848.5070 322,495.3849
2027-01-20 320,502.9535 314,092.8945 326,913.0126
2027-01-21 321,104.7895 314,682.6937 327,526.8853
2027-01-22 316,981.2342 310,641.6096 323,320.8589
2027-01-23 312,910.6327 306,652.4201 319,168.8454
2027-01-24 317,196.9659 310,853.0266 323,540.9053
2027-01-25 317,196.9659 310,853.0266 323,540.9053
2027-01-26 318,590.3713 312,218.5638 324,962.1787
2027-01-27 322,461.3898 316,012.1620 328,910.6176
2027-01-28 318,320.4134 311,954.0051 324,686.8216
2027-01-29 317,934.8139 311,576.1176 324,293.5102
2027-01-30 316,866.5526 310,529.2215 323,203.8836
2027-01-31 315,274.1085 308,968.6264 321,579.5907
2027 February
2027-02-01 315,274.1085 308,968.6264 321,579.5907
2027-02-02 311,225.4295 305,000.9209 317,449.9381
2027-02-03 315,488.6784 309,178.9048 321,798.4520
2027-02-04 318,892.2956 312,514.4497 325,270.1415
2027-02-05 322,975.6985 316,516.1845 329,435.2124
2027-02-06 321,215.4338 314,791.1251 327,639.7425
2027-02-07 320,646.0777 314,233.1562 327,058.9993
2027-02-08 320,646.0777 314,233.1562 327,058.9993
2027-02-09 324,749.4423 318,254.4535 331,244.4312
2027-02-10 320,579.0832 314,167.5015 326,990.6649
2027-02-11 316,949.2750 310,610.2895 323,288.2605
2027-02-12 321,290.9306 314,865.1120 327,716.7492
2027-02-13 323,270.7202 316,805.3058 329,736.1346
2027-02-14 319,119.3505 312,736.9635 325,501.7375
2027-02-15 319,119.3505 312,736.9635 325,501.7375
2027-02-16 323,490.7324 317,020.9178 329,960.5471
2027-02-17 320,174.3289 313,770.8423 326,577.8155
2027-02-18 322,203.7822 315,759.7066 328,647.8579
2027-02-19 326,617.4155 320,085.0672 333,149.7638
2027-02-20 329,967.7570 323,368.4019 336,567.1121
2027-02-21 329,967.7570 323,368.4019 336,567.1121
2027-02-22 334,487.7433 327,797.9884 341,177.4981
2027-02-23 330,192.3271 323,588.4806 336,796.1736
2027-02-24 334,715.3896 328,021.0818 341,409.6974
2027-02-25 336,636.4369 329,903.7082 343,369.1657
2027-02-26 339,055.8108 332,274.6946 345,836.9271
2027-02-27 334,701.7326 328,007.6979 341,395.7672
2027-02-28 334,701.7326 328,007.6979 341,395.7672
2027 March
2027-03-01 337,023.0167 330,282.5564 343,763.4771
2027-03-02 333,414.5603 326,746.2691 340,082.8515
2027-03-03 336,139.5298 329,416.7392 342,862.3204
2027-03-04 333,958.8856 327,279.7079 340,638.0633
2027-03-05 329,670.2609 323,076.8557 336,263.6661
2027-03-06 334,186.1720 327,502.4485 340,869.8954
2027-03-07 334,186.1720 327,502.4485 340,869.8954
2027-03-08 338,763.9432 331,988.6644 345,539.2221
2027-03-09 338,737.1063 331,962.3642 345,511.8484
2027-03-10 337,236.8165 330,492.0802 343,981.5528
2027-03-11 339,613.0116 332,820.7514 346,405.2718
2027-03-12 335,251.7779 328,546.7423 341,956.8135
2027-03-13 330,946.5502 324,327.6192 337,565.4812
2027-03-14 330,946.5502 324,327.6192 337,565.4812
2027-03-15 333,359.9106 326,692.7124 340,027.1088
2027-03-16 333,107.2246 326,445.0801 339,769.3691
2027-03-17 329,552.5214 322,961.4710 336,143.5719
2027-03-18 332,391.8820 325,744.0444 339,039.7197
2027-03-19 336,945.0746 330,206.1731 343,683.9761
2027-03-20 337,012.4272 330,272.1786 343,752.6757
2027-03-21 337,012.4272 330,272.1786 343,752.6757
2027-03-22 341,628.9132 334,796.3350 348,461.4915
2027-03-23 337,241.7918 330,496.9559 343,986.6276
2027-03-24 338,881.5357 332,103.9050 345,659.1664
2027-03-25 343,523.6253 336,653.1528 350,394.0978
2027-03-26 339,112.1723 332,329.9289 345,894.4158
2027-03-27 334,757.3703 328,062.2229 341,452.5177
2027-03-28 334,757.3703 328,062.2229 341,452.5177
2027-03-29 330,458.4917 323,849.3218 337,067.6615
2027-03-30 329,612.2962 323,020.0503 336,204.5422
2027-03-31 327,728.2870 321,173.7212 334,282.8527
2027 April
2027-04-01 328,931.5677 322,352.9363 335,510.1990
2027-04-02 326,772.1190 320,236.6766 333,307.5613
2027-04-03 331,248.3305 324,623.3639 337,873.2971
2027-04-04 331,248.3305 324,623.3639 337,873.2971
2027-04-05 326,994.5142 320,454.6239 333,534.4044
2027-04-06 322,795.3244 316,339.4179 329,251.2308
2027-04-07 327,106.6466 320,564.5137 333,648.7796
2027-04-08 328,055.1066 321,494.0044 334,616.2087
2027-04-09 325,931.0943 319,412.4724 332,449.7162
2027-04-10 321,745.5607 315,310.6495 328,180.4719
2027-04-11 321,745.5607 315,310.6495 328,180.4719
2027-04-12 321,509.5308 315,079.3402 327,939.7214
2027-04-13 325,913.6540 319,395.3809 332,431.9271
2027-04-14 328,696.7533 322,122.8183 335,270.6884
2027-04-15 332,429.8439 325,781.2470 339,078.4407
2027-04-16 329,537.5016 322,946.7516 336,128.2516
2027-04-17 329,524.9173 322,934.4190 336,115.4156
2027-04-18 329,524.9173 322,934.4190 336,115.4156
2027-04-19 327,488.8361 320,939.0593 334,038.6128
2027-04-20 328,721.8534 322,147.4163 335,296.2904
2027-04-21 331,717.1510 325,082.8080 338,351.4940
2027-04-22 336,069.2055 329,347.8214 342,790.5896
2027-04-23 337,750.9928 330,995.9729 344,506.0126
2027-04-24 341,163.5594 334,340.2882 347,986.8306
2027-04-25 341,163.5594 334,340.2882 347,986.8306
2027-04-26 338,629.2320 331,856.6473 345,401.8166
2027-04-27 337,301.6535 330,555.6204 344,047.6866
2027-04-28 340,807.2340 333,991.0894 347,623.3787
2027-04-29 345,472.8246 338,563.3681 352,382.2811
2027-04-30 346,844.0376 339,907.1568 353,780.9183
2027 May
2027-05-01 342,389.9447 335,542.1458 349,237.7436
2027-05-02 342,389.9447 335,542.1458 349,237.7436
2027-05-03 339,984.1582 333,184.4751 346,783.8414
2027-05-04 335,618.1583 328,905.7952 342,330.5215
2027-05-05 333,298.4369 326,632.4681 339,964.4056
2027-05-06 336,487.5118 329,757.7615 343,217.2620
2027-05-07 332,166.4150 325,523.0867 338,809.7433
2027-05-08 331,089.0477 324,467.2667 337,710.8287
2027-05-09 331,102.0659 324,480.0246 337,724.1072
2027-05-10 335,637.5902 328,924.8384 342,350.3420
2027-05-11 340,235.2434 333,430.5385 347,039.9482
2027-05-12 339,967.3674 333,168.0200 346,766.7147
2027-05-13 344,624.3310 337,731.8443 351,516.8176
2027-05-14 348,912.5567 341,934.3056 355,890.8078
2027-05-15 353,692.0539 346,618.2128 360,765.8950
2027-05-16 350,003.5119 343,003.4417 357,003.5822
2027-05-17 353,635.8041 346,563.0880 360,708.5202
2027-05-18 354,838.2322 347,741.4676 361,934.9969
2027-05-19 350,281.4797 343,275.8501 357,287.1093
2027-05-20 351,656.4218 344,623.2934 358,689.5503
2027-05-21 350,704.1573 343,690.0741 357,718.2404
2027-05-22 346,200.4936 339,276.4837 353,124.5035
2027-05-23 346,200.4936 339,276.4837 353,124.5035
2027-05-24 347,652.2300 340,699.1854 354,605.2746
2027-05-25 343,187.7585 336,324.0033 350,051.5136
2027-05-26 338,780.6187 332,005.0063 345,556.2310
2027-05-27 337,504.2744 330,754.1890 344,254.3599
2027-05-28 333,170.1207 326,506.7183 339,833.5231
2027-05-29 328,891.6251 322,313.7926 335,469.4576
2027-05-30 328,891.6251 322,313.7926 335,469.4576
2027-05-31 333,396.8702 326,728.9328 340,064.8076
2027 June
2027-06-01 330,997.7973 324,377.8413 337,617.7532
2027-06-02 331,658.5654 325,025.3940 338,291.7367
2027-06-03 331,464.3123 324,835.0261 338,093.5986
2027-06-04 336,004.7988 329,284.7028 342,724.8948
2027-06-05 333,566.9251 326,895.5866 340,238.2636
2027-06-06 333,566.9251 326,895.5866 340,238.2636
2027-06-07 338,136.2138 331,373.4895 344,898.9380
2027-06-08 333,793.9448 327,118.0659 340,469.8237
2027-06-09 329,507.4382 322,917.2894 336,097.5870
2027-06-10 325,275.9780 318,770.4584 331,781.4975
2027-06-11 327,429.8376 320,881.2408 333,978.4343
2027-06-12 326,760.2332 320,225.0285 333,295.4378
2027-06-13 327,810.4039 321,254.1958 334,366.6119
2027-06-14 323,600.7366 317,128.7219 330,072.7513
2027-06-15 323,600.7366 317,128.7219 330,072.7513
2027-06-16 319,445.1289 313,056.2263 325,834.0315
2027-06-17 320,492.4151 314,082.5668 326,902.2634
2027-06-18 322,110.7351 315,668.5204 328,552.9498
2027-06-19 322,682.7945 316,229.1386 329,136.4504
2027-06-20 322,813.5119 316,357.2417 329,269.7822
2027-06-21 325,440.5105 318,931.7003 331,949.3207
2027-06-22 324,134.3256 317,651.6391 330,617.0121
2027-06-23 319,971.8657 313,572.4284 326,371.3030
2027-06-24 320,055.7537 313,654.6386 326,456.8687
2027-06-25 324,439.9627 317,951.1634 330,928.7619
2027-06-26 323,556.4867 317,085.3570 330,027.6165
2027-06-27 323,088.9417 316,627.1629 329,550.7206
2027-06-28 327,514.7002 320,964.4062 334,064.9942
2027-06-29 324,605.3808 318,113.2732 331,097.4884
2027-06-30 325,200.5265 318,696.5160 331,704.5371
2027 July
2027-07-01 321,662.3950 315,229.1471 328,095.6429
2027-07-02 324,411.7530 317,923.5179 330,899.9881
2027-07-03 328,855.6316 322,278.5190 335,432.7443
2027-07-04 324,632.5418 318,139.8909 331,125.1926
2027-07-05 320,463.6839 314,054.4102 326,872.9576
2027-07-06 324,853.4808 318,356.4112 331,350.5504
2027-07-07 329,303.4104 322,717.3422 335,889.4786
2027-07-08 333,814.2962 327,138.0103 340,490.5822
2027-07-09 338,386.9734 331,619.2340 345,154.7129
2027-07-10 341,029.8378 334,209.2411 347,850.4346
2027-07-11 345,701.3554 338,787.3283 352,615.3826
2027-07-12 350,436.8647 343,428.1274 357,445.6020
2027-07-13 345,936.6335 339,017.9009 352,855.3662
2027-07-14 341,494.1933 334,664.3095 348,324.0772
2027-07-15 344,912.4590 338,014.2098 351,810.7082
2027-07-16 340,483.1710 333,673.5075 347,292.8344
2027-07-17 345,147.2002 338,244.2562 352,050.1442
2027-07-18 349,875.1185 342,877.6161 356,872.6209
2027-07-19 345,382.1011 338,474.4591 352,289.7431
2027-07-20 350,113.2372 343,110.9724 357,115.5019
2027-07-21 346,199.0964 339,275.1144 353,123.0783
2027-07-22 346,198.2146 339,274.2503 353,122.1788
2027-07-23 346,355.5825 339,428.4709 353,282.6942
2027-07-24 343,368.2359 336,500.8712 350,235.6006
2027-07-25 343,437.0811 336,568.3395 350,305.8227
2027-07-26 342,301.0028 335,454.9828 349,147.0229
2027-07-27 344,110.8331 337,228.6164 350,993.0497
2027-07-28 339,691.8394 332,898.0026 346,485.6761
2027-07-29 343,981.3410 337,101.7142 350,860.9678
2027-07-30 348,244.4698 341,279.5804 355,209.3592
2027-07-31 343,772.3929 336,896.9450 350,647.8407
2027 August
2027-08-01 341,569.3955 334,738.0076 348,400.7835
2027-08-02 342,731.9334 335,877.2948 349,586.5721
2027-08-03 338,330.6472 331,564.0343 345,097.2602
2027-08-04 333,985.8814 327,306.1637 340,665.5990
2027-08-05 329,696.9100 323,102.9718 336,290.8482
2027-08-06 325,463.0166 318,953.7563 331,972.2770
2027-08-07 329,921.2958 323,322.8698 336,519.7217
2027-08-08 329,921.2958 323,322.8698 336,519.7217
2027-08-09 334,440.6456 327,751.8327 341,129.4585
2027-08-10 330,145.8342 323,542.9176 336,748.7509
2027-08-11 334,668.2599 327,974.8947 341,361.6251
2027-08-12 339,252.6349 332,467.5822 346,037.6876
2027-08-13 334,896.0290 328,198.1085 341,593.9496
2027-08-14 330,595.3698 323,983.4624 337,207.2772
2027-08-15 330,595.3698 323,983.4624 337,207.2772
2027-08-16 326,349.9386 319,822.9398 332,876.9373
2027-08-17 322,159.0263 315,715.8457 328,602.2068
2027-08-18 326,572.0465 320,040.6055 333,103.4874
2027-08-19 331,045.5174 324,424.6070 337,666.4277
2027-08-20 326,794.3055 320,258.4194 333,330.1916
2027-08-21 331,270.8210 324,645.4046 337,896.2374
2027-08-22 331,270.8210 324,645.4046 337,896.2374
2027-08-23 329,371.2398 322,783.8150 335,958.6646
2027-08-24 329,546.2227 322,955.2983 336,137.1472
2027-08-25 325,314.2644 318,807.9792 331,820.5497
2027-08-26 329,770.5059 323,175.0958 336,365.9160
2027-08-27 329,628.8313 323,036.2547 336,221.4079
2027-08-28 327,783.4446 321,227.7757 334,339.1135
2027-08-29 325,195.4019 318,691.4939 331,699.3099
2027-08-30 329,650.0152 323,057.0149 336,243.0155
2027-08-31 328,378.8826 321,811.3050 334,946.4603
2027 September
2027-09-01 330,943.7660 324,324.8907 337,562.6413
2027-09-02 332,388.5086 325,740.7384 339,036.2787
2027-09-03 329,998.3149 323,398.3486 336,598.2812
2027-09-04 325,760.5509 319,245.3399 332,275.7619
2027-09-05 325,760.5509 319,245.3399 332,275.7619
2027-09-06 321,577.2074 315,145.6632 328,008.7515
2027-09-07 325,982.2577 319,462.6125 332,501.9028
2027-09-08 330,447.6495 323,838.6965 337,056.6025
2027-09-09 326,204.1153 319,680.0330 332,728.1976
2027-09-10 322,015.0756 315,574.7741 328,455.3772
2027-09-11 326,426.1240 319,897.6015 332,954.6464
2027-09-12 326,426.1240 319,897.6015 332,954.6464
2027-09-13 322,234.2333 315,789.5486 328,678.9180
2027-09-14 326,648.2837 320,115.3180 333,181.2494
2027-09-15 322,453.5401 316,004.4693 328,902.6109
2027-09-16 326,870.5946 320,333.1827 333,408.0065
2027-09-17 322,672.9962 316,219.5362 329,126.4561
2027-09-18 327,093.0568 320,551.1957 333,634.9180
2027-09-19 327,093.0568 320,551.1957 333,634.9180
2027-09-20 330,220.4700 323,616.0606 336,824.8794
2027-09-21 328,152.4024 321,589.3543 334,715.4504
2027-09-22 332,647.5214 325,994.5710 339,300.4719
2027-09-23 337,204.2158 330,460.1315 343,948.3001
2027-09-24 335,520.2962 328,809.8903 342,230.7021
2027-09-25 338,123.8684 331,361.3911 344,886.3458
2027-09-26 342,755.5793 335,900.4677 349,610.6909
2027-09-27 342,760.9919 335,905.7721 349,616.2118
2027-09-28 339,129.9195 332,347.3211 345,912.5179
2027-09-29 343,775.4115 336,899.9033 350,650.9197
2027-09-30 340,874.9916 334,057.4917 347,692.4914
2027 October
2027-10-01 340,660.0738 333,846.8723 347,473.2752
2027-10-02 345,326.5262 338,419.9957 352,233.0567
2027-10-03 344,118.8068 337,236.4306 351,001.1829
2027-10-04 344,118.8068 337,236.4306 351,001.1829
2027-10-05 339,699.7106 332,905.7164 346,493.7049
2027-10-06 341,164.8656 334,341.5683 347,988.1630
2027-10-07 345,838.2329 338,921.4682 352,754.9975
2027-10-08 350,575.6172 343,564.1048 357,587.1295
2027-10-09 355,377.8954 348,270.3375 362,485.4533
2027-10-10 353,545.4884 346,474.5787 360,616.3982
2027-10-11 353,545.4884 346,474.5787 360,616.3982
2027-10-12 356,272.7382 349,147.2834 363,398.1930
2027-10-13 351,697.5641 344,663.6128 358,731.5153
2027-10-14 355,133.6282 348,030.9556 362,236.3007
2027-10-15 353,721.5809 346,647.1493 360,796.0125
2027-10-16 358,234.5508 351,069.8598 365,399.2418
2027-10-17 357,520.4531 350,370.0440 364,670.8622
2027-10-18 357,520.4531 350,370.0440 364,670.8622
2027-10-19 356,997.1764 349,857.2329 364,137.1199
2027-10-20 361,887.4189 354,649.6705 369,125.1672
2027-10-21 365,887.4090 358,569.6608 373,205.1572
2027-10-22 370,899.4322 363,481.4436 378,317.4209
2027-10-23 370,682.4919 363,268.8420 378,096.1417
2027-10-24 365,922.2709 358,603.8255 373,240.7163
2027-10-25 365,922.2709 358,603.8255 373,240.7163
2027-10-26 370,934.7717 363,516.0763 378,353.4671
2027-10-27 368,517.3818 361,147.0342 375,887.7294
2027-10-28 369,050.2582 361,669.2530 376,431.2634
2027-10-29 367,430.9451 360,082.3262 374,779.5640
2027-10-30 362,712.4798 355,458.2302 369,966.7293
2027-10-31 358,054.6079 350,893.5157 365,215.7000
2027 November
2027-11-01 358,054.6079 350,893.5157 365,215.7000
2027-11-02 358,669.5989 351,496.2069 365,842.9908
2027-11-03 359,357.6048 352,170.4527 366,544.7569